Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0242%
Máximo
0.2037%
Mínimo
-0.1133%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0077% | 2907.517100 | 2907.292700 | -0.224400 |
| 03/12/2025 | +0.0732% | 2905.388200 | 2907.517100 | +2.128900 |
| 02/12/2025 | -0.0261% | 2906.147900 | 2905.388200 | -0.759700 |
| 01/12/2025 | -0.0158% | 2906.608300 | 2906.147900 | -0.460400 |
| 28/11/2025 | -0.0212% | 2907.225100 | 2906.608300 | -0.616800 |
| 27/11/2025 | -0.0191% | 2907.780600 | 2907.225100 | -0.555500 |
| 26/11/2025 | -0.0341% | 2908.771400 | 2907.780600 | -0.990800 |
| 25/11/2025 | +0.0123% | 2908.414300 | 2908.771400 | +0.357100 |
| 24/11/2025 | -0.0156% | 2908.867500 | 2908.414300 | -0.453200 |
| 21/11/2025 | +0.0632% | 2907.029100 | 2908.867500 | +1.838400 |
| 20/11/2025 | -0.0049% | 2907.170700 | 2907.029100 | -0.141600 |
| 19/11/2025 | +0.0056% | 2907.007700 | 2907.170700 | +0.163000 |
| 18/11/2025 | +0.0196% | 2906.437900 | 2907.007700 | +0.569800 |
| 17/11/2025 | +0.1210% | 2902.922900 | 2906.437900 | +3.515000 |
| 14/11/2025 | +0.0499% | 2901.473500 | 2902.922900 | +1.449400 |
| 13/11/2025 | -0.0156% | 2901.925400 | 2901.473500 | -0.451900 |
| 12/11/2025 | -0.0302% | 2902.801100 | 2901.925400 | -0.875700 |
| 11/11/2025 | -0.0306% | 2903.688300 | 2902.801100 | -0.887200 |
| 10/11/2025 | +0.0329% | 2902.733000 | 2903.688300 | +0.955300 |
| 07/11/2025 | +0.0459% | 2901.400600 | 2902.733000 | +1.332400 |
| 06/11/2025 | +0.0507% | 2899.930300 | 2901.400600 | +1.470300 |
| 05/11/2025 | -0.0223% | 2900.577300 | 2899.930300 | -0.647000 |
| 04/11/2025 | +0.0258% | 2899.828000 | 2900.577300 | +0.749300 |
| 03/11/2025 | +0.0268% | 2899.050300 | 2899.828000 | +0.777700 |
| 30/10/2025 | -0.0303% | 2899.927500 | 2899.050300 | -0.877200 |
| 29/10/2025 | +0.0020% | 2899.870800 | 2899.927500 | +0.056700 |
| 28/10/2025 | -0.0075% | 2900.088100 | 2899.870800 | -0.217300 |
| 27/10/2025 | +0.0538% | 2898.527400 | 2900.088100 | +1.560700 |
| 24/10/2025 | -0.0082% | 2898.764400 | 2898.527400 | -0.237000 |
| 23/10/2025 | +0.0113% | 2898.437500 | 2898.764400 | +0.326900 |
| 22/10/2025 | +0.0046% | 2898.303600 | 2898.437500 | +0.133900 |
| 21/10/2025 | +0.0644% | 2896.437100 | 2898.303600 | +1.866500 |
| 20/10/2025 | -0.0047% | 2896.572500 | 2896.437100 | -0.135400 |
| 17/10/2025 | -0.0319% | 2897.497500 | 2896.572500 | -0.925000 |
| 16/10/2025 | +0.0458% | 2896.169800 | 2897.497500 | +1.327700 |
| 15/10/2025 | -0.0510% | 2897.648000 | 2896.169800 | -1.478200 |
| 14/10/2025 | +0.0714% | 2895.578500 | 2897.648000 | +2.069500 |
| 13/10/2025 | +0.0298% | 2894.716300 | 2895.578500 | +0.862200 |
| 10/10/2025 | +0.0819% | 2892.347500 | 2894.716300 | +2.368800 |
| 09/10/2025 | -0.0856% | 2894.825300 | 2892.347500 | -2.477800 |
| 08/10/2025 | +0.1017% | 2891.881700 | 2894.825300 | +2.943600 |
| 07/10/2025 | +0.0413% | 2890.686500 | 2891.881700 | +1.195200 |
| 06/10/2025 | +0.0168% | 2890.201300 | 2890.686500 | +0.485200 |
| 03/10/2025 | +0.0345% | 2889.204600 | 2890.201300 | +0.996700 |
| 02/10/2025 | -0.0760% | 2891.400200 | 2889.204600 | -2.195600 |
| 01/10/2025 | +0.0390% | 2890.272300 | 2891.400200 | +1.127900 |
| 30/09/2025 | +0.1019% | 2887.328700 | 2890.272300 | +2.943600 |
| 29/09/2025 | +0.0677% | 2885.373400 | 2887.328700 | +1.955300 |
| 26/09/2025 | +0.0729% | 2883.270600 | 2885.373400 | +2.102800 |
| 25/09/2025 | -0.0664% | 2885.186500 | 2883.270600 | -1.915900 |
| 24/09/2025 | -0.0380% | 2886.284000 | 2885.186500 | -1.097500 |
| 23/09/2025 | +0.0045% | 2886.152800 | 2886.284000 | +0.131200 |
| 22/09/2025 | +0.1180% | 2882.749900 | 2886.152800 | +3.402900 |
| 16/09/2025 | +0.0350% | 2881.741300 | 2882.749900 | +1.008600 |
| 15/09/2025 | +0.0462% | 2880.410400 | 2881.741300 | +1.330900 |
| 12/09/2025 | -0.0272% | 2881.193100 | 2880.410400 | -0.782700 |
| 11/09/2025 | +0.0569% | 2879.553300 | 2881.193100 | +1.639800 |
| 10/09/2025 | -0.0622% | 2881.344300 | 2879.553300 | -1.791000 |
| 09/09/2025 | -0.0264% | 2882.106100 | 2881.344300 | -0.761800 |
| 08/09/2025 | +0.0937% | 2879.406700 | 2882.106100 | +2.699400 |
| 05/09/2025 | +0.0494% | 2877.985600 | 2879.406700 | +1.421100 |
| 04/09/2025 | +0.0535% | 2876.445600 | 2877.985600 | +1.540000 |
| 03/09/2025 | +0.0696% | 2874.443900 | 2876.445600 | +2.001700 |
| 02/09/2025 | +0.0122% | 2874.092400 | 2874.443900 | +0.351500 |
| 01/09/2025 | +0.0204% | 2873.506300 | 2874.092400 | +0.586100 |
| 29/08/2025 | -0.0318% | 2874.420800 | 2873.506300 | -0.914500 |
| 28/08/2025 | -0.0293% | 2875.264300 | 2874.420800 | -0.843500 |
| 27/08/2025 | +0.0758% | 2873.085900 | 2875.264300 | +2.178400 |
| 26/08/2025 | -0.0096% | 2873.361300 | 2873.085900 | -0.275400 |
| 25/08/2025 | +0.2037% | 2867.514700 | 2873.361300 | +5.846600 |
| 21/08/2025 | -0.0313% | 2868.413400 | 2867.514700 | -0.898700 |
| 20/08/2025 | -0.1102% | 2871.577500 | 2868.413400 | -3.164100 |
| 19/08/2025 | -0.1133% | 2874.832000 | 2871.577500 | -3.254500 |
| 18/08/2025 | -0.0062% | 2875.009000 | 2874.832000 | -0.177000 |
| 13/08/2025 | +0.0170% | 2874.521000 | 2875.009000 | +0.488000 |
| 12/08/2025 | +0.0382% | 2873.424300 | 2874.521000 | +1.096700 |
| 11/08/2025 | +0.2017% | 2867.635000 | 2873.424300 | +5.789300 |
| 08/08/2025 | +0.0570% | 2866.000600 | 2867.635000 | +1.634400 |
| 07/08/2025 | +0.0668% | 2864.087200 | 2866.000600 | +1.913400 |
| 06/08/2025 | +0.0375% | 2863.013700 | 2864.087200 | +1.073500 |
| 05/08/2025 | +0.0878% | 2860.499900 | 2863.013700 | +2.513800 |
| 04/08/2025 | +0.1490% | 2856.241600 | 2860.499900 | +4.258300 |
| 01/08/2025 | +0.0563% | 2854.634100 | 2856.241600 | +1.607500 |
| 31/07/2025 | +0.0350% | 2853.634900 | 2854.634100 | +0.999200 |
| 30/07/2025 | +0.0968% | 2850.875000 | 2853.634900 | +2.759900 |
| 29/07/2025 | +0.0924% | 2848.241100 | 2850.875000 | +2.633900 |
| 28/07/2025 | +0.0744% | 2846.124200 | 2848.241100 | +2.116900 |
| 25/07/2025 | +0.0144% | 2845.713400 | 2846.124200 | +0.410800 |
| 24/07/2025 | +0.0718% | 2843.670900 | 2845.713400 | +2.042500 |
| 23/07/2025 | +0.0349% | 2842.678300 | 2843.670900 | +0.992600 |
| 22/07/2025 | +0.1774% | 2837.639100 | 2842.678300 | +5.039200 |
| 21/07/2025 | +0.0662% | 2835.761700 | 2837.639100 | +1.877400 |
| 18/07/2025 | +0.0404% | 2834.617500 | 2835.761700 | +1.144200 |
| 17/07/2025 | +0.0423% | 2833.417900 | 2834.617500 | +1.199600 |
| 15/07/2025 | -0.0053% | 2833.567600 | 2833.417900 | -0.149700 |
| 14/07/2025 | -0.0065% | 2833.752900 | 2833.567600 | -0.185300 |
| 11/07/2025 | -0.0589% | 2835.422800 | 2833.752900 | -1.669900 |
| 10/07/2025 | -0.0489% | 2836.811000 | 2835.422800 | -1.388200 |
| 09/07/2025 | -0.0536% | 2838.333000 | 2836.811000 | -1.522000 |
| 08/07/2025 | +0.0152% | 2837.900200 | 2838.333000 | +0.432800 |
Mostrando 1 -
100
de 1477 registros