Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0235%
Máximo
0.2037%
Mínimo
-0.1133%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0046% | 2898.303600 | 2898.437500 | +0.133900 |
| 21/10/2025 | +0.0644% | 2896.437100 | 2898.303600 | +1.866500 |
| 20/10/2025 | -0.0047% | 2896.572500 | 2896.437100 | -0.135400 |
| 17/10/2025 | -0.0319% | 2897.497500 | 2896.572500 | -0.925000 |
| 16/10/2025 | +0.0458% | 2896.169800 | 2897.497500 | +1.327700 |
| 15/10/2025 | -0.0510% | 2897.648000 | 2896.169800 | -1.478200 |
| 14/10/2025 | +0.0714% | 2895.578500 | 2897.648000 | +2.069500 |
| 13/10/2025 | +0.0298% | 2894.716300 | 2895.578500 | +0.862200 |
| 10/10/2025 | +0.0819% | 2892.347500 | 2894.716300 | +2.368800 |
| 09/10/2025 | -0.0856% | 2894.825300 | 2892.347500 | -2.477800 |
| 08/10/2025 | +0.1017% | 2891.881700 | 2894.825300 | +2.943600 |
| 07/10/2025 | +0.0413% | 2890.686500 | 2891.881700 | +1.195200 |
| 06/10/2025 | +0.0168% | 2890.201300 | 2890.686500 | +0.485200 |
| 03/10/2025 | +0.0345% | 2889.204600 | 2890.201300 | +0.996700 |
| 02/10/2025 | -0.0760% | 2891.400200 | 2889.204600 | -2.195600 |
| 01/10/2025 | +0.0390% | 2890.272300 | 2891.400200 | +1.127900 |
| 30/09/2025 | +0.1019% | 2887.328700 | 2890.272300 | +2.943600 |
| 29/09/2025 | +0.0677% | 2885.373400 | 2887.328700 | +1.955300 |
| 26/09/2025 | +0.0729% | 2883.270600 | 2885.373400 | +2.102800 |
| 25/09/2025 | -0.0664% | 2885.186500 | 2883.270600 | -1.915900 |
| 24/09/2025 | -0.0380% | 2886.284000 | 2885.186500 | -1.097500 |
| 23/09/2025 | +0.0045% | 2886.152800 | 2886.284000 | +0.131200 |
| 22/09/2025 | +0.1180% | 2882.749900 | 2886.152800 | +3.402900 |
| 16/09/2025 | +0.0350% | 2881.741300 | 2882.749900 | +1.008600 |
| 15/09/2025 | +0.0462% | 2880.410400 | 2881.741300 | +1.330900 |
| 12/09/2025 | -0.0272% | 2881.193100 | 2880.410400 | -0.782700 |
| 11/09/2025 | +0.0569% | 2879.553300 | 2881.193100 | +1.639800 |
| 10/09/2025 | -0.0622% | 2881.344300 | 2879.553300 | -1.791000 |
| 09/09/2025 | -0.0264% | 2882.106100 | 2881.344300 | -0.761800 |
| 08/09/2025 | +0.0937% | 2879.406700 | 2882.106100 | +2.699400 |
| 05/09/2025 | +0.0494% | 2877.985600 | 2879.406700 | +1.421100 |
| 04/09/2025 | +0.0535% | 2876.445600 | 2877.985600 | +1.540000 |
| 03/09/2025 | +0.0696% | 2874.443900 | 2876.445600 | +2.001700 |
| 02/09/2025 | +0.0122% | 2874.092400 | 2874.443900 | +0.351500 |
| 01/09/2025 | +0.0204% | 2873.506300 | 2874.092400 | +0.586100 |
| 29/08/2025 | -0.0318% | 2874.420800 | 2873.506300 | -0.914500 |
| 28/08/2025 | -0.0293% | 2875.264300 | 2874.420800 | -0.843500 |
| 27/08/2025 | +0.0758% | 2873.085900 | 2875.264300 | +2.178400 |
| 26/08/2025 | -0.0096% | 2873.361300 | 2873.085900 | -0.275400 |
| 25/08/2025 | +0.2037% | 2867.514700 | 2873.361300 | +5.846600 |
| 21/08/2025 | -0.0313% | 2868.413400 | 2867.514700 | -0.898700 |
| 20/08/2025 | -0.1102% | 2871.577500 | 2868.413400 | -3.164100 |
| 19/08/2025 | -0.1133% | 2874.832000 | 2871.577500 | -3.254500 |
| 18/08/2025 | -0.0062% | 2875.009000 | 2874.832000 | -0.177000 |
| 13/08/2025 | +0.0170% | 2874.521000 | 2875.009000 | +0.488000 |
| 12/08/2025 | +0.0382% | 2873.424300 | 2874.521000 | +1.096700 |
| 11/08/2025 | +0.2017% | 2867.635000 | 2873.424300 | +5.789300 |
| 08/08/2025 | +0.0570% | 2866.000600 | 2867.635000 | +1.634400 |
| 07/08/2025 | +0.0668% | 2864.087200 | 2866.000600 | +1.913400 |
| 06/08/2025 | +0.0375% | 2863.013700 | 2864.087200 | +1.073500 |
| 05/08/2025 | +0.0878% | 2860.499900 | 2863.013700 | +2.513800 |
| 04/08/2025 | +0.1490% | 2856.241600 | 2860.499900 | +4.258300 |
| 01/08/2025 | +0.0563% | 2854.634100 | 2856.241600 | +1.607500 |
| 31/07/2025 | +0.0350% | 2853.634900 | 2854.634100 | +0.999200 |
| 30/07/2025 | +0.0968% | 2850.875000 | 2853.634900 | +2.759900 |
| 29/07/2025 | +0.0924% | 2848.241100 | 2850.875000 | +2.633900 |
| 28/07/2025 | +0.0744% | 2846.124200 | 2848.241100 | +2.116900 |
| 25/07/2025 | +0.0144% | 2845.713400 | 2846.124200 | +0.410800 |
| 24/07/2025 | +0.0718% | 2843.670900 | 2845.713400 | +2.042500 |
| 23/07/2025 | +0.0349% | 2842.678300 | 2843.670900 | +0.992600 |
| 22/07/2025 | +0.1774% | 2837.639100 | 2842.678300 | +5.039200 |
| 21/07/2025 | +0.0662% | 2835.761700 | 2837.639100 | +1.877400 |
| 18/07/2025 | +0.0404% | 2834.617500 | 2835.761700 | +1.144200 |
| 17/07/2025 | +0.0423% | 2833.417900 | 2834.617500 | +1.199600 |
| 15/07/2025 | -0.0053% | 2833.567600 | 2833.417900 | -0.149700 |
| 14/07/2025 | -0.0065% | 2833.752900 | 2833.567600 | -0.185300 |
| 11/07/2025 | -0.0589% | 2835.422800 | 2833.752900 | -1.669900 |
| 10/07/2025 | -0.0489% | 2836.811000 | 2835.422800 | -1.388200 |
| 09/07/2025 | -0.0536% | 2838.333000 | 2836.811000 | -1.522000 |
| 08/07/2025 | +0.0152% | 2837.900200 | 2838.333000 | +0.432800 |
| 07/07/2025 | -0.0455% | 2839.190800 | 2837.900200 | -1.290600 |
| 04/07/2025 | +0.0070% | 2838.992200 | 2839.190800 | +0.198600 |
| 03/07/2025 | -0.0523% | 2840.478500 | 2838.992200 | -1.486300 |
| 02/07/2025 | +0.0119% | 2840.140500 | 2840.478500 | +0.338000 |
| 01/07/2025 | -0.0094% | 2840.407500 | 2840.140500 | -0.267000 |
| 30/06/2025 | +0.0107% | 2840.103300 | 2840.407500 | +0.304200 |
| 27/06/2025 | -0.0631% | 2841.896200 | 2840.103300 | -1.792900 |
| 26/06/2025 | -0.0127% | 2842.257000 | 2841.896200 | -0.360800 |
| 25/06/2025 | +0.0155% | 2841.815900 | 2842.257000 | +0.441100 |
| 24/06/2025 | +0.0325% | 2840.893800 | 2841.815900 | +0.922100 |
| 23/06/2025 | +0.0183% | 2840.373000 | 2840.893800 | +0.520800 |
| 19/06/2025 | -0.0203% | 2840.948800 | 2840.373000 | -0.575800 |
| 18/06/2025 | -0.0167% | 2841.423500 | 2840.948800 | -0.474700 |
| 17/06/2025 | +0.0434% | 2840.192000 | 2841.423500 | +1.231500 |
| 16/06/2025 | -0.0053% | 2840.341300 | 2840.192000 | -0.149300 |
| 13/06/2025 | -0.0057% | 2840.502700 | 2840.341300 | -0.161400 |
| 12/06/2025 | +0.0147% | 2840.085300 | 2840.502700 | +0.417400 |
| 11/06/2025 | -0.0030% | 2840.171700 | 2840.085300 | -0.086400 |
| 10/06/2025 | -0.0586% | 2841.836800 | 2840.171700 | -1.665100 |
| 09/06/2025 | +0.1335% | 2838.044700 | 2841.836800 | +3.792100 |
| 06/06/2025 | +0.0434% | 2836.812000 | 2838.044700 | +1.232700 |
| 05/06/2025 | +0.0412% | 2835.643800 | 2836.812000 | +1.168200 |
| 04/06/2025 | +0.0185% | 2835.117900 | 2835.643800 | +0.525900 |
| 03/06/2025 | +0.0187% | 2834.586800 | 2835.117900 | +0.531100 |
| 02/06/2025 | +0.0584% | 2832.932100 | 2834.586800 | +1.654700 |
| 30/05/2025 | +0.0780% | 2830.724500 | 2832.932100 | +2.207600 |
| 29/05/2025 | +0.0185% | 2830.200700 | 2830.724500 | +0.523800 |
| 28/05/2025 | +0.0004% | 2830.190300 | 2830.200700 | +0.010400 |
| 27/05/2025 | -0.0237% | 2830.860700 | 2830.190300 | -0.670400 |
| 26/05/2025 | -0.0071% | 2831.062200 | 2830.860700 | -0.201500 |
Mostrando 1 -
100
de 1447 registros