Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0197%
Máximo
0.1324%
Mínimo
-0.0844%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0077% | 2954.093700 | 2954.320500 | +0.226800 |
| 20/03/2026 | +0.0502% | 2952.611200 | 2954.093700 | +1.482500 |
| 19/03/2026 | -0.0250% | 2953.348300 | 2952.611200 | -0.737100 |
| 18/03/2026 | -0.0317% | 2954.285000 | 2953.348300 | -0.936700 |
| 17/03/2026 | -0.0062% | 2954.467500 | 2954.285000 | -0.182500 |
| 16/03/2026 | -0.0282% | 2955.300900 | 2954.467500 | -0.833400 |
| 13/03/2026 | -0.0293% | 2956.167100 | 2955.300900 | -0.866200 |
| 12/03/2026 | -0.0371% | 2957.264200 | 2956.167100 | -1.097100 |
| 10/03/2026 | -0.0844% | 2959.762400 | 2957.264200 | -2.498200 |
| 09/03/2026 | +0.1315% | 2955.873800 | 2959.762400 | +3.888600 |
| 06/03/2026 | +0.0958% | 2953.043900 | 2955.873800 | +2.829900 |
| 05/03/2026 | +0.0575% | 2951.347000 | 2953.043900 | +1.696900 |
| 04/03/2026 | +0.0836% | 2948.879700 | 2951.347000 | +2.467300 |
| 03/03/2026 | +0.0228% | 2948.208500 | 2948.879700 | +0.671200 |
| 02/03/2026 | +0.1136% | 2944.862200 | 2948.208500 | +3.346300 |
| 27/02/2026 | +0.0774% | 2942.585200 | 2944.862200 | +2.277000 |
| 26/02/2026 | +0.0409% | 2941.382000 | 2942.585200 | +1.203200 |
| 25/02/2026 | +0.0029% | 2941.296000 | 2941.382000 | +0.086000 |
| 24/02/2026 | +0.0025% | 2941.221600 | 2941.296000 | +0.074400 |
| 23/02/2026 | +0.0470% | 2939.839800 | 2941.221600 | +1.381800 |
| 20/02/2026 | +0.0150% | 2939.399800 | 2939.839800 | +0.440000 |
| 19/02/2026 | +0.0056% | 2939.234700 | 2939.399800 | +0.165100 |
| 18/02/2026 | +0.0349% | 2938.209600 | 2939.234700 | +1.025100 |
| 17/02/2026 | +0.0943% | 2935.441600 | 2938.209600 | +2.768000 |
| 13/02/2026 | +0.0208% | 2934.832100 | 2935.441600 | +0.609500 |
| 12/02/2026 | -0.0057% | 2934.998900 | 2934.832100 | -0.166800 |
| 11/02/2026 | +0.0897% | 2932.367600 | 2934.998900 | +2.631300 |
| 10/02/2026 | +0.1235% | 2928.748500 | 2932.367600 | +3.619100 |
| 06/02/2026 | -0.0815% | 2931.136200 | 2928.748500 | -2.387700 |
| 05/02/2026 | +0.0520% | 2929.611100 | 2931.136200 | +1.525100 |
| 04/02/2026 | +0.0078% | 2929.383700 | 2929.611100 | +0.227400 |
| 03/02/2026 | +0.0528% | 2927.836700 | 2929.383700 | +1.547000 |
| 30/01/2026 | +0.0867% | 2925.298000 | 2927.836700 | +2.538700 |
| 29/01/2026 | +0.0762% | 2923.071200 | 2925.298000 | +2.226800 |
| 28/01/2026 | +0.0676% | 2921.097300 | 2923.071200 | +1.973900 |
| 27/01/2026 | +0.0468% | 2919.731600 | 2921.097300 | +1.365700 |
| 26/01/2026 | -0.0161% | 2920.202900 | 2919.731600 | -0.471300 |
| 23/01/2026 | -0.0087% | 2920.458400 | 2920.202900 | -0.255500 |
| 22/01/2026 | +0.0120% | 2920.108400 | 2920.458400 | +0.350000 |
| 21/01/2026 | -0.0039% | 2920.221500 | 2920.108400 | -0.113100 |
| 20/01/2026 | +0.0137% | 2919.821800 | 2920.221500 | +0.399700 |
| 19/01/2026 | +0.0413% | 2918.616000 | 2919.821800 | +1.205800 |
| 16/01/2026 | +0.0160% | 2918.148400 | 2918.616000 | +0.467600 |
| 15/01/2026 | +0.0736% | 2916.000000 | 2918.148400 | +2.148400 |
| 14/01/2026 | +0.0858% | 2913.500600 | 2916.000000 | +2.499400 |
| 13/01/2026 | -0.0207% | 2914.103100 | 2913.500600 | -0.602500 |
| 12/01/2026 | +0.0090% | 2913.840100 | 2914.103100 | +0.263000 |
| 09/01/2026 | +0.0140% | 2913.433200 | 2913.840100 | +0.406900 |
| 08/01/2026 | +0.0109% | 2913.114500 | 2913.433200 | +0.318700 |
| 07/01/2026 | +0.0116% | 2912.775300 | 2913.114500 | +0.339200 |
| 06/01/2026 | -0.0443% | 2914.066700 | 2912.775300 | -1.291400 |
| 05/01/2026 | +0.1324% | 2910.210500 | 2914.066700 | +3.856200 |
| 02/01/2026 | +0.0196% | 2909.640800 | 2910.210500 | +0.569700 |
| 31/12/2025 | +0.0010% | 2909.611800 | 2909.640800 | +0.029000 |
| 29/12/2025 | +0.0252% | 2908.877900 | 2909.611800 | +0.733900 |
| 26/12/2025 | +0.0432% | 2907.620400 | 2908.877900 | +1.257500 |
| 23/12/2025 | +0.0087% | 2907.367100 | 2907.620400 | +0.253300 |
| 22/12/2025 | -0.0500% | 2908.820600 | 2907.367100 | -1.453500 |
| 19/12/2025 | +0.0043% | 2908.696100 | 2908.820600 | +0.124500 |
| 18/12/2025 | -0.0034% | 2908.793700 | 2908.696100 | -0.097600 |
| 17/12/2025 | +0.0409% | 2907.605300 | 2908.793700 | +1.188400 |
| 16/12/2025 | +0.0319% | 2906.677400 | 2907.605300 | +0.927900 |
| 15/12/2025 | +0.0022% | 2906.613300 | 2906.677400 | +0.064100 |
| 11/12/2025 | +0.0381% | 2905.507300 | 2906.613300 | +1.106000 |
| 10/12/2025 | -0.0236% | 2906.192000 | 2905.507300 | -0.684700 |
| 09/12/2025 | -0.0213% | 2906.810200 | 2906.192000 | -0.618200 |
| 05/12/2025 | -0.0166% | 2907.292700 | 2906.810200 | -0.482500 |
| 04/12/2025 | -0.0077% | 2907.517100 | 2907.292700 | -0.224400 |
| 03/12/2025 | +0.0732% | 2905.388200 | 2907.517100 | +2.128900 |
| 02/12/2025 | -0.0261% | 2906.147900 | 2905.388200 | -0.759700 |
| 01/12/2025 | -0.0158% | 2906.608300 | 2906.147900 | -0.460400 |
| 28/11/2025 | -0.0212% | 2907.225100 | 2906.608300 | -0.616800 |
| 27/11/2025 | -0.0191% | 2907.780600 | 2907.225100 | -0.555500 |
| 26/11/2025 | -0.0341% | 2908.771400 | 2907.780600 | -0.990800 |
| 25/11/2025 | +0.0123% | 2908.414300 | 2908.771400 | +0.357100 |
| 24/11/2025 | -0.0156% | 2908.867500 | 2908.414300 | -0.453200 |
| 21/11/2025 | +0.0632% | 2907.029100 | 2908.867500 | +1.838400 |
| 20/11/2025 | -0.0049% | 2907.170700 | 2907.029100 | -0.141600 |
| 19/11/2025 | +0.0056% | 2907.007700 | 2907.170700 | +0.163000 |
| 18/11/2025 | +0.0196% | 2906.437900 | 2907.007700 | +0.569800 |
| 17/11/2025 | +0.1210% | 2902.922900 | 2906.437900 | +3.515000 |
| 14/11/2025 | +0.0499% | 2901.473500 | 2902.922900 | +1.449400 |
| 13/11/2025 | -0.0156% | 2901.925400 | 2901.473500 | -0.451900 |
| 12/11/2025 | -0.0302% | 2902.801100 | 2901.925400 | -0.875700 |
| 11/11/2025 | -0.0306% | 2903.688300 | 2902.801100 | -0.887200 |
| 10/11/2025 | +0.0329% | 2902.733000 | 2903.688300 | +0.955300 |
| 07/11/2025 | +0.0459% | 2901.400600 | 2902.733000 | +1.332400 |
| 06/11/2025 | +0.0507% | 2899.930300 | 2901.400600 | +1.470300 |
| 05/11/2025 | -0.0223% | 2900.577300 | 2899.930300 | -0.647000 |
| 04/11/2025 | +0.0258% | 2899.828000 | 2900.577300 | +0.749300 |
| 03/11/2025 | +0.0268% | 2899.050300 | 2899.828000 | +0.777700 |
| 30/10/2025 | -0.0303% | 2899.927500 | 2899.050300 | -0.877200 |
| 29/10/2025 | +0.0020% | 2899.870800 | 2899.927500 | +0.056700 |
| 28/10/2025 | -0.0075% | 2900.088100 | 2899.870800 | -0.217300 |
| 27/10/2025 | +0.0538% | 2898.527400 | 2900.088100 | +1.560700 |
| 24/10/2025 | -0.0082% | 2898.764400 | 2898.527400 | -0.237000 |
| 23/10/2025 | +0.0113% | 2898.437500 | 2898.764400 | +0.326900 |
| 22/10/2025 | +0.0046% | 2898.303600 | 2898.437500 | +0.133900 |
| 21/10/2025 | +0.0644% | 2896.437100 | 2898.303600 | +1.866500 |
| 20/10/2025 | -0.0047% | 2896.572500 | 2896.437100 | -0.135400 |
Mostrando 1 -
100
de 1544 registros