Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0410%
Máximo
0.2767%
Mínimo
-0.1772%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2387% | 2665.853400 | 2672.223700 | +6.370300 |
| 01/08/2024 | +0.1527% | 2661.786800 | 2665.853400 | +4.066600 |
| 31/07/2024 | +0.1334% | 2658.239500 | 2661.786800 | +3.547300 |
| 30/07/2024 | +0.0676% | 2656.444200 | 2658.239500 | +1.795300 |
| 29/07/2024 | +0.0725% | 2654.520100 | 2656.444200 | +1.924100 |
| 26/07/2024 | +0.0364% | 2653.554700 | 2654.520100 | +0.965400 |
| 25/07/2024 | +0.0909% | 2651.143000 | 2653.554700 | +2.411700 |
| 24/07/2024 | +0.1488% | 2647.200600 | 2651.143000 | +3.942400 |
| 23/07/2024 | +0.0274% | 2646.475800 | 2647.200600 | +0.724800 |
| 22/07/2024 | +0.0990% | 2643.857300 | 2646.475800 | +2.618500 |
| 19/07/2024 | +0.0323% | 2643.004100 | 2643.857300 | +0.853200 |
| 18/07/2024 | +0.0979% | 2640.418300 | 2643.004100 | +2.585800 |
| 17/07/2024 | +0.0998% | 2637.785700 | 2640.418300 | +2.632600 |
| 15/07/2024 | +0.0011% | 2637.756600 | 2637.785700 | +0.029100 |
| 12/07/2024 | +0.0310% | 2636.938900 | 2637.756600 | +0.817700 |
| 11/07/2024 | +0.1434% | 2633.161400 | 2636.938900 | +3.777500 |
| 10/07/2024 | -0.0364% | 2634.119300 | 2633.161400 | -0.957900 |
| 09/07/2024 | +0.0682% | 2632.322300 | 2634.119300 | +1.797000 |
| 08/07/2024 | +0.2767% | 2625.047900 | 2632.322300 | +7.274400 |
| 05/07/2024 | -0.0812% | 2627.179300 | 2625.047900 | -2.131400 |
| 04/07/2024 | -0.0871% | 2629.469700 | 2627.179300 | -2.290400 |
| 03/07/2024 | +0.0443% | 2628.304400 | 2629.469700 | +1.165300 |
| 02/07/2024 | +0.0138% | 2627.940600 | 2628.304400 | +0.363800 |
| 01/07/2024 | +0.0922% | 2625.518900 | 2627.940600 | +2.421700 |
| 28/06/2024 | +0.0418% | 2624.421800 | 2625.518900 | +1.097100 |
| 27/06/2024 | -0.0308% | 2625.230800 | 2624.421800 | -0.809000 |
| 26/06/2024 | -0.0111% | 2625.522400 | 2625.230800 | -0.291600 |
| 25/06/2024 | +0.1504% | 2621.577100 | 2625.522400 | +3.945300 |
| 24/06/2024 | +0.0483% | 2620.311600 | 2621.577100 | +1.265500 |
| 21/06/2024 | +0.0007% | 2620.292200 | 2620.311600 | +0.019400 |
| 19/06/2024 | -0.0311% | 2621.107400 | 2620.292200 | -0.815200 |
| 18/06/2024 | +0.0253% | 2620.444100 | 2621.107400 | +0.663300 |
| 17/06/2024 | +0.0428% | 2619.323100 | 2620.444100 | +1.121000 |
| 14/06/2024 | -0.0413% | 2620.404100 | 2619.323100 | -1.081000 |
| 13/06/2024 | -0.0547% | 2621.837100 | 2620.404100 | -1.433000 |
| 12/06/2024 | +0.0649% | 2620.134900 | 2621.837100 | +1.702200 |
| 11/06/2024 | -0.0289% | 2620.893000 | 2620.134900 | -0.758100 |
| 10/06/2024 | +0.1082% | 2618.058200 | 2620.893000 | +2.834800 |
| 07/06/2024 | +0.0752% | 2616.090400 | 2618.058200 | +1.967800 |
| 06/06/2024 | +0.0123% | 2615.768500 | 2616.090400 | +0.321900 |
| 05/06/2024 | +0.0322% | 2614.927100 | 2615.768500 | +0.841400 |
| 04/06/2024 | +0.1148% | 2611.925800 | 2614.927100 | +3.001300 |
| 03/06/2024 | +0.1175% | 2608.858400 | 2611.925800 | +3.067400 |
| 31/05/2024 | +0.1489% | 2604.976300 | 2608.858400 | +3.882100 |
| 30/05/2024 | -0.0156% | 2605.382800 | 2604.976300 | -0.406500 |
| 29/05/2024 | -0.1274% | 2608.703600 | 2605.382800 | -3.320800 |
| 28/05/2024 | -0.0554% | 2610.148000 | 2608.703600 | -1.444400 |
| 27/05/2024 | +0.1580% | 2606.026700 | 2610.148000 | +4.121300 |
| 24/05/2024 | +0.0585% | 2604.501500 | 2606.026700 | +1.525200 |
| 23/05/2024 | +0.0008% | 2604.481400 | 2604.501500 | +0.020100 |
| 22/05/2024 | +0.0351% | 2603.568200 | 2604.481400 | +0.913200 |
| 20/05/2024 | +0.1377% | 2599.986800 | 2603.568200 | +3.581400 |
| 17/05/2024 | -0.0061% | 2600.144900 | 2599.986800 | -0.158100 |
| 16/05/2024 | -0.0002% | 2600.149800 | 2600.144900 | -0.004900 |
| 15/05/2024 | +0.1075% | 2597.355800 | 2600.149800 | +2.794000 |
| 14/05/2024 | -0.1045% | 2600.070800 | 2597.355800 | -2.715000 |
| 13/05/2024 | +0.0034% | 2599.982000 | 2600.070800 | +0.088800 |
| 10/05/2024 | +0.0438% | 2598.843200 | 2599.982000 | +1.138800 |
| 09/05/2024 | -0.0100% | 2599.103600 | 2598.843200 | -0.260400 |
| 08/05/2024 | +0.1286% | 2595.762700 | 2599.103600 | +3.340900 |
| 07/05/2024 | +0.1298% | 2592.395900 | 2595.762700 | +3.366800 |
| 06/05/2024 | +0.1255% | 2589.143700 | 2592.395900 | +3.252200 |
| 03/05/2024 | +0.1684% | 2584.788200 | 2589.143700 | +4.355500 |
| 02/05/2024 | +0.0615% | 2583.199100 | 2584.788200 | +1.589100 |
| 30/04/2024 | +0.0994% | 2580.631500 | 2583.199100 | +2.567600 |
| 29/04/2024 | +0.1644% | 2576.392500 | 2580.631500 | +4.239000 |
| 26/04/2024 | +0.0895% | 2574.088200 | 2576.392500 | +2.304300 |
| 25/04/2024 | -0.0608% | 2575.653100 | 2574.088200 | -1.564900 |
| 24/04/2024 | +0.0439% | 2574.521500 | 2575.653100 | +1.131600 |
| 23/04/2024 | +0.1085% | 2571.728600 | 2574.521500 | +2.792900 |
| 22/04/2024 | +0.0688% | 2569.960300 | 2571.728600 | +1.768300 |
| 19/04/2024 | +0.0599% | 2568.422100 | 2569.960300 | +1.538200 |
| 18/04/2024 | -0.1772% | 2572.977600 | 2568.422100 | -4.555500 |
| 17/04/2024 | -0.0418% | 2574.053200 | 2572.977600 | -1.075600 |
| 16/04/2024 | -0.0967% | 2576.542500 | 2574.053200 | -2.489300 |
| 15/04/2024 | -0.0499% | 2577.829200 | 2576.542500 | -1.286700 |
| 12/04/2024 | -0.0053% | 2577.964700 | 2577.829200 | -0.135500 |
| 11/04/2024 | -0.0408% | 2579.017600 | 2577.964700 | -1.052900 |
| 10/04/2024 | +0.0111% | 2578.732500 | 2579.017600 | +0.285100 |
| 09/04/2024 | +0.0929% | 2576.338800 | 2578.732500 | +2.393700 |
| 08/04/2024 | -0.0534% | 2577.713700 | 2576.338800 | -1.374900 |
| 05/04/2024 | +0.0692% | 2575.930700 | 2577.713700 | +1.783000 |
| 04/04/2024 | +0.0212% | 2575.384000 | 2575.930700 | +0.546700 |
| 03/04/2024 | +0.1205% | 2572.281500 | 2575.384000 | +3.102500 |
| 02/04/2024 | +0.0414% | 2571.217800 | 2572.281500 | +1.063700 |
| 01/04/2024 | +0.0756% | 2569.274100 | 2571.217800 | +1.943700 |
| 28/03/2024 | +0.0003% | 2569.265500 | 2569.274100 | +0.008600 |
| 27/03/2024 | +0.0869% | 2567.034700 | 2569.265500 | +2.230800 |
| 26/03/2024 | +0.0311% | 2566.236100 | 2567.034700 | +0.798600 |
| 25/03/2024 | +0.0994% | 2563.687000 | 2566.236100 | +2.549100 |
| 22/03/2024 | -0.0056% | 2563.831000 | 2563.687000 | -0.144000 |
| 21/03/2024 | +0.0745% | 2561.922500 | 2563.831000 | +1.908500 |
| 20/03/2024 | -0.0747% | 2563.835900 | 2561.922500 | -1.913400 |
| 19/03/2024 | +0.0296% | 2563.077600 | 2563.835900 | +0.758300 |
| 18/03/2024 | -0.0142% | 2563.440600 | 2563.077600 | -0.363000 |
| 15/03/2024 | -0.0008% | 2563.461700 | 2563.440600 | -0.021100 |
| 14/03/2024 | -0.0173% | 2563.905400 | 2563.461700 | -0.443700 |
| 13/03/2024 | +0.0657% | 2562.220900 | 2563.905400 | +1.684500 |
| 12/03/2024 | -0.1255% | 2565.439000 | 2562.220900 | -3.218100 |
| 11/03/2024 | +0.0238% | 2564.828200 | 2565.439000 | +0.610800 |
Mostrando 301 -
400
de 1448 registros