Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0382%
Máximo
0.2767%
Mínimo
-0.1917%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0782% | 2712.501500 | 2710.381400 | -2.120100 |
| 25/10/2024 | +0.0576% | 2710.938200 | 2712.501500 | +1.563300 |
| 24/10/2024 | +0.0210% | 2710.370300 | 2710.938200 | +0.567900 |
| 23/10/2024 | -0.1500% | 2714.438200 | 2710.370300 | -4.067900 |
| 22/10/2024 | -0.1386% | 2718.202300 | 2714.438200 | -3.764100 |
| 21/10/2024 | -0.1346% | 2721.862600 | 2718.202300 | -3.660300 |
| 18/10/2024 | +0.0816% | 2719.641300 | 2721.862600 | +2.221300 |
| 17/10/2024 | +0.0600% | 2718.009800 | 2719.641300 | +1.631500 |
| 16/10/2024 | +0.1832% | 2713.034200 | 2718.009800 | +4.975600 |
| 15/10/2024 | -0.0976% | 2715.684200 | 2713.034200 | -2.650000 |
| 14/10/2024 | +0.0075% | 2715.480500 | 2715.684200 | +0.203700 |
| 11/10/2024 | -0.0934% | 2718.017400 | 2715.480500 | -2.536900 |
| 10/10/2024 | -0.1792% | 2722.893600 | 2718.017400 | -4.876200 |
| 09/10/2024 | -0.1917% | 2728.119100 | 2722.893600 | -5.225500 |
| 08/10/2024 | -0.0524% | 2729.549700 | 2728.119100 | -1.430600 |
| 07/10/2024 | -0.0325% | 2730.437300 | 2729.549700 | -0.887600 |
| 04/10/2024 | -0.1056% | 2733.321000 | 2730.437300 | -2.883700 |
| 03/10/2024 | -0.0863% | 2735.680000 | 2733.321000 | -2.359000 |
| 02/10/2024 | +0.0151% | 2735.266600 | 2735.680000 | +0.413400 |
| 01/10/2024 | +0.0458% | 2734.014700 | 2735.266600 | +1.251900 |
| 30/09/2024 | +0.0878% | 2731.615900 | 2734.014700 | +2.398800 |
| 27/09/2024 | +0.0910% | 2729.131300 | 2731.615900 | +2.484600 |
| 26/09/2024 | +0.0755% | 2727.070300 | 2729.131300 | +2.061000 |
| 25/09/2024 | +0.0039% | 2726.965300 | 2727.070300 | +0.105000 |
| 24/09/2024 | +0.0178% | 2726.478600 | 2726.965300 | +0.486700 |
| 23/09/2024 | +0.1609% | 2722.096200 | 2726.478600 | +4.382400 |
| 17/09/2024 | +0.0066% | 2721.917900 | 2722.096200 | +0.178300 |
| 16/09/2024 | +0.0219% | 2721.321400 | 2721.917900 | +0.596500 |
| 13/09/2024 | -0.0127% | 2721.667500 | 2721.321400 | -0.346100 |
| 12/09/2024 | +0.0057% | 2721.512500 | 2721.667500 | +0.155000 |
| 11/09/2024 | +0.1263% | 2718.076600 | 2721.512500 | +3.435900 |
| 10/09/2024 | +0.1723% | 2713.398500 | 2718.076600 | +4.678100 |
| 09/09/2024 | +0.2284% | 2707.207000 | 2713.398500 | +6.191500 |
| 06/09/2024 | +0.1631% | 2702.795900 | 2707.207000 | +4.411100 |
| 05/09/2024 | +0.1033% | 2700.005900 | 2702.795900 | +2.790000 |
| 04/09/2024 | +0.1954% | 2694.735900 | 2700.005900 | +5.270000 |
| 03/09/2024 | +0.0417% | 2693.612400 | 2694.735900 | +1.123500 |
| 02/09/2024 | -0.0541% | 2695.070900 | 2693.612400 | -1.458500 |
| 30/08/2024 | +0.0516% | 2693.680700 | 2695.070900 | +1.390200 |
| 29/08/2024 | -0.0066% | 2693.858300 | 2693.680700 | -0.177600 |
| 28/08/2024 | -0.0088% | 2694.096100 | 2693.858300 | -0.237800 |
| 27/08/2024 | +0.0247% | 2693.430400 | 2694.096100 | +0.665700 |
| 26/08/2024 | +0.0656% | 2691.663600 | 2693.430400 | +1.766800 |
| 23/08/2024 | +0.0237% | 2691.025500 | 2691.663600 | +0.638100 |
| 22/08/2024 | +0.0127% | 2690.684600 | 2691.025500 | +0.340900 |
| 21/08/2024 | -0.0025% | 2690.753200 | 2690.684600 | -0.068600 |
| 20/08/2024 | +0.0693% | 2688.890000 | 2690.753200 | +1.863200 |
| 19/08/2024 | +0.1469% | 2684.942900 | 2688.890000 | +3.947100 |
| 16/08/2024 | +0.0111% | 2684.644700 | 2684.942900 | +0.298200 |
| 14/08/2024 | +0.0893% | 2682.249000 | 2684.644700 | +2.395700 |
| 13/08/2024 | +0.1562% | 2678.061600 | 2682.249000 | +4.187400 |
| 12/08/2024 | +0.0829% | 2675.843600 | 2678.061600 | +2.218000 |
| 09/08/2024 | +0.0829% | 2673.627400 | 2675.843600 | +2.216200 |
| 08/08/2024 | -0.0875% | 2675.967000 | 2673.627400 | -2.339600 |
| 07/08/2024 | +0.0133% | 2675.610100 | 2675.967000 | +0.356900 |
| 06/08/2024 | +0.0363% | 2674.638600 | 2675.610100 | +0.971500 |
| 05/08/2024 | +0.0903% | 2672.223700 | 2674.638600 | +2.414900 |
| 02/08/2024 | +0.2387% | 2665.853400 | 2672.223700 | +6.370300 |
| 01/08/2024 | +0.1527% | 2661.786800 | 2665.853400 | +4.066600 |
| 31/07/2024 | +0.1334% | 2658.239500 | 2661.786800 | +3.547300 |
| 30/07/2024 | +0.0676% | 2656.444200 | 2658.239500 | +1.795300 |
| 29/07/2024 | +0.0725% | 2654.520100 | 2656.444200 | +1.924100 |
| 26/07/2024 | +0.0364% | 2653.554700 | 2654.520100 | +0.965400 |
| 25/07/2024 | +0.0909% | 2651.143000 | 2653.554700 | +2.411700 |
| 24/07/2024 | +0.1488% | 2647.200600 | 2651.143000 | +3.942400 |
| 23/07/2024 | +0.0274% | 2646.475800 | 2647.200600 | +0.724800 |
| 22/07/2024 | +0.0990% | 2643.857300 | 2646.475800 | +2.618500 |
| 19/07/2024 | +0.0323% | 2643.004100 | 2643.857300 | +0.853200 |
| 18/07/2024 | +0.0979% | 2640.418300 | 2643.004100 | +2.585800 |
| 17/07/2024 | +0.0998% | 2637.785700 | 2640.418300 | +2.632600 |
| 15/07/2024 | +0.0011% | 2637.756600 | 2637.785700 | +0.029100 |
| 12/07/2024 | +0.0310% | 2636.938900 | 2637.756600 | +0.817700 |
| 11/07/2024 | +0.1434% | 2633.161400 | 2636.938900 | +3.777500 |
| 10/07/2024 | -0.0364% | 2634.119300 | 2633.161400 | -0.957900 |
| 09/07/2024 | +0.0682% | 2632.322300 | 2634.119300 | +1.797000 |
| 08/07/2024 | +0.2767% | 2625.047900 | 2632.322300 | +7.274400 |
| 05/07/2024 | -0.0812% | 2627.179300 | 2625.047900 | -2.131400 |
| 04/07/2024 | -0.0871% | 2629.469700 | 2627.179300 | -2.290400 |
| 03/07/2024 | +0.0443% | 2628.304400 | 2629.469700 | +1.165300 |
| 02/07/2024 | +0.0138% | 2627.940600 | 2628.304400 | +0.363800 |
| 01/07/2024 | +0.0922% | 2625.518900 | 2627.940600 | +2.421700 |
| 28/06/2024 | +0.0418% | 2624.421800 | 2625.518900 | +1.097100 |
| 27/06/2024 | -0.0308% | 2625.230800 | 2624.421800 | -0.809000 |
| 26/06/2024 | -0.0111% | 2625.522400 | 2625.230800 | -0.291600 |
| 25/06/2024 | +0.1504% | 2621.577100 | 2625.522400 | +3.945300 |
| 24/06/2024 | +0.0483% | 2620.311600 | 2621.577100 | +1.265500 |
| 21/06/2024 | +0.0007% | 2620.292200 | 2620.311600 | +0.019400 |
| 19/06/2024 | -0.0311% | 2621.107400 | 2620.292200 | -0.815200 |
| 18/06/2024 | +0.0253% | 2620.444100 | 2621.107400 | +0.663300 |
| 17/06/2024 | +0.0428% | 2619.323100 | 2620.444100 | +1.121000 |
| 14/06/2024 | -0.0413% | 2620.404100 | 2619.323100 | -1.081000 |
| 13/06/2024 | -0.0547% | 2621.837100 | 2620.404100 | -1.433000 |
| 12/06/2024 | +0.0649% | 2620.134900 | 2621.837100 | +1.702200 |
| 11/06/2024 | -0.0289% | 2620.893000 | 2620.134900 | -0.758100 |
| 10/06/2024 | +0.1082% | 2618.058200 | 2620.893000 | +2.834800 |
| 07/06/2024 | +0.0752% | 2616.090400 | 2618.058200 | +1.967800 |
| 06/06/2024 | +0.0123% | 2615.768500 | 2616.090400 | +0.321900 |
| 05/06/2024 | +0.0322% | 2614.927100 | 2615.768500 | +0.841400 |
| 04/06/2024 | +0.1148% | 2611.925800 | 2614.927100 | +3.001300 |
| 03/06/2024 | +0.1175% | 2608.858400 | 2611.925800 | +3.067400 |
Mostrando 301 -
400
de 1505 registros