Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0505%
Máximo
0.6306%
Mínimo
-0.1860%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1065% 2386.672700 2389.215800 +2.543100
16/03/2023 -0.0160% 2387.053600 2386.672700 -0.380900
15/03/2023 +0.1359% 2383.811900 2387.053600 +3.241700
14/03/2023 -0.0529% 2385.072700 2383.811900 -1.260800
13/03/2023 +0.3498% 2376.744900 2385.072700 +8.327800
10/03/2023 +0.1062% 2374.222900 2376.744900 +2.522000
09/03/2023 -0.1035% 2376.682400 2374.222900 -2.459500
08/03/2023 -0.0907% 2378.840200 2376.682400 -2.157800
07/03/2023 +0.0867% 2376.779600 2378.840200 +2.060600
06/03/2023 +0.0422% 2375.776600 2376.779600 +1.003000
03/03/2023 +0.0036% 2375.690600 2375.776600 +0.086000
02/03/2023 -0.0543% 2376.982000 2375.690600 -1.291400
01/03/2023 -0.0628% 2378.474100 2376.982000 -1.492100
28/02/2023 +0.0711% 2376.783500 2378.474100 +1.690600
27/02/2023 +0.1812% 2372.481000 2376.783500 +4.302500
24/02/2023 +0.0563% 2371.146600 2372.481000 +1.334400
23/02/2023 -0.0255% 2371.750900 2371.146600 -0.604300
22/02/2023 -0.0405% 2372.711000 2371.750900 -0.960100
21/02/2023 -0.1361% 2375.942600 2372.711000 -3.231600
20/02/2023 +0.1076% 2373.386500 2375.942600 +2.556100
17/02/2023 +0.1322% 2370.251500 2373.386500 +3.135000
16/02/2023 -0.0067% 2370.410900 2370.251500 -0.159400
15/02/2023 -0.0297% 2371.114800 2370.410900 -0.703900
14/02/2023 +0.0173% 2370.703900 2371.114800 +0.410900
13/02/2023 +0.0675% 2369.104900 2370.703900 +1.599000
10/02/2023 -0.0630% 2370.598600 2369.104900 -1.493700
09/02/2023 -0.0407% 2371.564600 2370.598600 -0.966000
08/02/2023 +0.0681% 2369.950800 2371.564600 +1.613800
07/02/2023 +0.0147% 2369.602600 2369.950800 +0.348200
06/02/2023 -0.1553% 2373.284500 2369.602600 -3.681900
03/02/2023 -0.0052% 2373.408800 2373.284500 -0.124300
02/02/2023 +0.0971% 2371.104400 2373.408800 +2.304400
01/02/2023 -0.0078% 2371.288700 2371.104400 -0.184300
31/01/2023 -0.1860% 2375.704400 2371.288700 -4.415700
30/01/2023 -0.0207% 2376.195500 2375.704400 -0.491100
27/01/2023 +0.0024% 2376.137900 2376.195500 +0.057600
26/01/2023 -0.0002% 2376.141500 2376.137900 -0.003600
25/01/2023 -0.0060% 2376.284700 2376.141500 -0.143200
24/01/2023 +0.0264% 2375.657600 2376.284700 +0.627100
23/01/2023 +0.0958% 2373.383500 2375.657600 +2.274100
20/01/2023 -0.0296% 2374.085400 2373.383500 -0.701900
19/01/2023 -0.0155% 2374.453900 2374.085400 -0.368500
18/01/2023 +0.0393% 2373.520300 2374.453900 +0.933600
17/01/2023 +0.0542% 2372.235000 2373.520300 +1.285300
16/01/2023 +0.0929% 2370.031800 2372.235000 +2.203200
13/01/2023 -0.0379% 2370.930500 2370.031800 -0.898700
12/01/2023 +0.2028% 2366.127100 2370.930500 +4.803400
11/01/2023 +0.1640% 2362.250200 2366.127100 +3.876900
10/01/2023 +0.0940% 2360.031400 2362.250200 +2.218800
09/01/2023 +0.1744% 2355.919900 2360.031400 +4.111500
06/01/2023 -0.0069% 2356.083000 2355.919900 -0.163100
05/01/2023 +0.0663% 2354.521300 2356.083000 +1.561700
04/01/2023 +0.1403% 2351.220300 2354.521300 +3.301000
03/01/2023 +0.0528% 2349.980200 2351.220300 +1.240100
30/12/2022 +0.0628% 2348.505500 2349.980200 +1.474700
29/12/2022 +0.1153% 2345.799300 2348.505500 +2.706200
28/12/2022 +0.0541% 2344.531600 2345.799300 +1.267700
27/12/2022 +0.0853% 2342.531800 2344.531600 +1.999800
26/12/2022 +0.0193% 2342.079000 2342.531800 +0.452800
23/12/2022 -0.0065% 2342.232200 2342.079000 -0.153200
22/12/2022 -0.0104% 2342.475900 2342.232200 -0.243700
21/12/2022 -0.1827% 2346.759700 2342.475900 -4.283800
20/12/2022 -0.0383% 2347.658200 2346.759700 -0.898500
19/12/2022 -0.1197% 2350.469000 2347.658200 -2.810800
16/12/2022 -0.0730% 2352.184900 2350.469000 -1.715900
15/12/2022 -0.0144% 2352.522800 2352.184900 -0.337900
14/12/2022 +0.0928% 2350.340100 2352.522800 +2.182700
13/12/2022 +0.1119% 2347.711100 2350.340100 +2.629000
12/12/2022 +0.0499% 2346.539000 2347.711100 +1.172100
09/12/2022 +0.1161% 2343.815400 2346.539000 +2.723600
07/12/2022 -0.0471% 2344.919800 2343.815400 -1.104400
06/12/2022 -0.0958% 2347.166900 2344.919800 -2.247100
05/12/2022 +0.0409% 2346.206700 2347.166900 +0.960200
02/12/2022 +0.1589% 2342.480800 2346.206700 +3.725900
01/12/2022 +0.2603% 2336.390200 2342.480800 +6.090600
30/11/2022 -0.1245% 2339.301500 2336.390200 -2.911300
29/11/2022 +0.0751% 2337.546000 2339.301500 +1.755500
28/11/2022 -0.0218% 2338.054700 2337.546000 -0.508700
25/11/2022 -0.0145% 2338.393700 2338.054700 -0.339000
24/11/2022 -0.0350% 2339.213100 2338.393700 -0.819400
23/11/2022 -0.1469% 2342.652500 2339.213100 -3.439400
22/11/2022 +0.0071% 2342.485900 2342.652500 +0.166600
21/11/2022 +0.2961% 2335.559300 2342.485900 +6.926600
18/11/2022 -0.0199% 2336.024100 2335.559300 -0.464800
17/11/2022 -0.1750% 2340.114600 2336.024100 -4.090500
16/11/2022 +0.1340% 2336.979900 2340.114600 +3.134700
15/11/2022 +0.6306% 2322.290400 2336.979900 +14.689500
14/11/2022 +0.0575% 2320.954700 2322.290400 +1.335700
11/11/2022 +0.0873% 2318.929500 2320.954700 +2.025200
10/11/2022 +0.3979% 2309.720900 2318.929500 +9.208600
09/11/2022 +0.4718% 2298.848500 2309.720900 +10.872400
08/11/2022 +0.2591% 2292.900000 2298.848500 +5.948500
07/11/2022 +0.2137% 2288.004500 2292.900000 +4.895500
04/11/2022 +0.1400% 2284.804200 2288.004500 +3.200300
03/11/2022 +0.0894% 2282.761600 2284.804200 +2.042600
02/11/2022 +0.2191% 2277.764700 2282.761600 +4.996900
28/10/2022 +0.0416% 2276.816800 2277.764700 +0.947900
27/10/2022 +0.0505% 2275.668400 2276.816800 +1.148400
26/10/2022 +0.0943% 2273.523200 2275.668400 +2.145200
25/10/2022 +0.0910% 2271.455700 2273.523200 +2.067500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial