Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.6306%
Mínimo
-0.4113%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0193% 2342.079000 2342.531800 +0.452800
23/12/2022 -0.0065% 2342.232200 2342.079000 -0.153200
22/12/2022 -0.0104% 2342.475900 2342.232200 -0.243700
21/12/2022 -0.1827% 2346.759700 2342.475900 -4.283800
20/12/2022 -0.0383% 2347.658200 2346.759700 -0.898500
19/12/2022 -0.1197% 2350.469000 2347.658200 -2.810800
16/12/2022 -0.0730% 2352.184900 2350.469000 -1.715900
15/12/2022 -0.0144% 2352.522800 2352.184900 -0.337900
14/12/2022 +0.0928% 2350.340100 2352.522800 +2.182700
13/12/2022 +0.1119% 2347.711100 2350.340100 +2.629000
12/12/2022 +0.0499% 2346.539000 2347.711100 +1.172100
09/12/2022 +0.1161% 2343.815400 2346.539000 +2.723600
07/12/2022 -0.0471% 2344.919800 2343.815400 -1.104400
06/12/2022 -0.0958% 2347.166900 2344.919800 -2.247100
05/12/2022 +0.0409% 2346.206700 2347.166900 +0.960200
02/12/2022 +0.1589% 2342.480800 2346.206700 +3.725900
01/12/2022 +0.2603% 2336.390200 2342.480800 +6.090600
30/11/2022 -0.1245% 2339.301500 2336.390200 -2.911300
29/11/2022 +0.0751% 2337.546000 2339.301500 +1.755500
28/11/2022 -0.0218% 2338.054700 2337.546000 -0.508700
25/11/2022 -0.0145% 2338.393700 2338.054700 -0.339000
24/11/2022 -0.0350% 2339.213100 2338.393700 -0.819400
23/11/2022 -0.1469% 2342.652500 2339.213100 -3.439400
22/11/2022 +0.0071% 2342.485900 2342.652500 +0.166600
21/11/2022 +0.2961% 2335.559300 2342.485900 +6.926600
18/11/2022 -0.0199% 2336.024100 2335.559300 -0.464800
17/11/2022 -0.1750% 2340.114600 2336.024100 -4.090500
16/11/2022 +0.1340% 2336.979900 2340.114600 +3.134700
15/11/2022 +0.6306% 2322.290400 2336.979900 +14.689500
14/11/2022 +0.0575% 2320.954700 2322.290400 +1.335700
11/11/2022 +0.0873% 2318.929500 2320.954700 +2.025200
10/11/2022 +0.3979% 2309.720900 2318.929500 +9.208600
09/11/2022 +0.4718% 2298.848500 2309.720900 +10.872400
08/11/2022 +0.2591% 2292.900000 2298.848500 +5.948500
07/11/2022 +0.2137% 2288.004500 2292.900000 +4.895500
04/11/2022 +0.1400% 2284.804200 2288.004500 +3.200300
03/11/2022 +0.0894% 2282.761600 2284.804200 +2.042600
02/11/2022 +0.2191% 2277.764700 2282.761600 +4.996900
28/10/2022 +0.0416% 2276.816800 2277.764700 +0.947900
27/10/2022 +0.0505% 2275.668400 2276.816800 +1.148400
26/10/2022 +0.0943% 2273.523200 2275.668400 +2.145200
25/10/2022 +0.0910% 2271.455700 2273.523200 +2.067500
24/10/2022 +0.0126% 2271.169300 2271.455700 +0.286400
21/10/2022 +0.1602% 2267.534400 2271.169300 +3.634900
20/10/2022 -0.0510% 2268.691300 2267.534400 -1.156900
19/10/2022 -0.0376% 2269.545000 2268.691300 -0.853700
18/10/2022 -0.0021% 2269.593000 2269.545000 -0.048000
17/10/2022 +0.3045% 2262.693400 2269.593000 +6.899600
14/10/2022 +0.1188% 2260.007000 2262.693400 +2.686400
13/10/2022 +0.1085% 2257.556200 2260.007000 +2.450800
12/10/2022 -0.0325% 2258.289500 2257.556200 -0.733300
11/10/2022 +0.2739% 2252.113100 2258.289500 +6.176400
07/10/2022 +0.0421% 2251.165600 2252.113100 +0.947500
06/10/2022 -0.2870% 2257.636100 2251.165600 -6.470500
05/10/2022 -0.1554% 2261.147900 2257.636100 -3.511800
04/10/2022 -0.1235% 2263.942300 2261.147900 -2.794400
03/10/2022 +0.0794% 2262.146400 2263.942300 +1.795900
30/09/2022 +0.0479% 2261.062900 2262.146400 +1.083500
29/09/2022 -0.1474% 2264.398800 2261.062900 -3.335900
28/09/2022 -0.2051% 2269.047100 2264.398800 -4.648300
27/09/2022 -0.4113% 2278.398300 2269.047100 -9.351200
26/09/2022 -0.2164% 2283.333800 2278.398300 -4.935500
23/09/2022 -0.0471% 2284.410100 2283.333800 -1.076300
22/09/2022 -0.2719% 2290.630300 2284.410100 -6.220200
21/09/2022 -0.1468% 2293.994800 2290.630300 -3.364500
20/09/2022 +0.2824% 2287.525700 2293.994800 +6.469100
15/09/2022 -0.0440% 2288.533100 2287.525700 -1.007400
14/09/2022 +0.0396% 2287.626900 2288.533100 +0.906200
13/09/2022 +0.1039% 2285.252300 2287.626900 +2.374600
12/09/2022 +0.0640% 2283.789800 2285.252300 +1.462500
09/09/2022 -0.0894% 2285.832800 2283.789800 -2.043000
08/09/2022 -0.0539% 2287.066300 2285.832800 -1.233500
07/09/2022 -0.3236% 2294.479600 2287.066300 -7.413300
06/09/2022 -0.1230% 2297.302700 2294.479600 -2.823100
05/09/2022 +0.2869% 2290.721200 2297.302700 +6.581500
02/09/2022 +0.3012% 2283.832600 2290.721200 +6.888600
01/09/2022 +0.1215% 2281.059000 2283.832600 +2.773600
31/08/2022 +0.0455% 2280.021200 2281.059000 +1.037800
30/08/2022 -0.1361% 2283.127400 2280.021200 -3.106200
29/08/2022 +0.0810% 2281.279900 2283.127400 +1.847500
26/08/2022 +0.1682% 2277.446200 2281.279900 +3.833700
25/08/2022 -0.0533% 2278.659700 2277.446200 -1.213500
24/08/2022 +0.0563% 2277.376400 2278.659700 +1.283300
23/08/2022 -0.0053% 2277.497100 2277.376400 -0.120700
22/08/2022 -0.1331% 2280.530900 2277.497100 -3.033800
19/08/2022 -0.2019% 2285.139400 2280.530900 -4.608500
18/08/2022 -0.2227% 2290.235100 2285.139400 -5.095700
17/08/2022 -0.2272% 2295.445400 2290.235100 -5.210300
16/08/2022 -0.1459% 2298.796300 2295.445400 -3.350900
12/08/2022 -0.0558% 2300.079500 2298.796300 -1.283200
11/08/2022 -0.0513% 2301.260400 2300.079500 -1.180900
10/08/2022 +0.0419% 2300.296800 2301.260400 +0.963600
09/08/2022 -0.0143% 2300.625300 2300.296800 -0.328500
08/08/2022 +0.2033% 2295.951900 2300.625300 +4.673400
05/08/2022 -0.2078% 2300.728500 2295.951900 -4.776600
04/08/2022 -0.0886% 2302.768100 2300.728500 -2.039600
03/08/2022 -0.0945% 2304.945400 2302.768100 -2.177300
02/08/2022 +0.1474% 2301.551300 2304.945400 +3.394100
01/08/2022 +0.0180% 2301.136700 2301.551300 +0.414600
29/07/2022 +0.0935% 2298.985100 2301.136700 +2.151600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial