Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0190%
Máximo
0.3071%
Mínimo
-0.4624%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2330% 2142.840100 2137.853500 -4.986600
18/05/2021 -0.0688% 2144.314600 2142.840100 -1.474500
17/05/2021 -0.4297% 2153.548200 2144.314600 -9.233600
14/05/2021 -0.0992% 2155.684700 2153.548200 -2.136500
13/05/2021 -0.0447% 2156.648600 2155.684700 -0.963900
12/05/2021 -0.1793% 2160.519400 2156.648600 -3.870800
11/05/2021 +0.0096% 2160.311800 2160.519400 +0.207600
10/05/2021 -0.0390% 2161.155500 2160.311800 -0.843700
07/05/2021 +0.1709% 2157.465300 2161.155500 +3.690200
06/05/2021 +0.0459% 2156.475200 2157.465300 +0.990100
05/05/2021 +0.1500% 2153.243500 2156.475200 +3.231700
04/05/2021 +0.3071% 2146.640500 2153.243500 +6.603000
03/05/2021 +0.1280% 2143.893500 2146.640500 +2.747000
30/04/2021 -0.1471% 2147.050400 2143.893500 -3.156900
29/04/2021 -0.3868% 2155.370700 2147.050400 -8.320300
28/04/2021 -0.4624% 2165.359400 2155.370700 -9.988700
27/04/2021 -0.3557% 2173.076000 2165.359400 -7.716600
26/04/2021 -0.2515% 2178.547100 2173.076000 -5.471100
23/04/2021 +0.0536% 2177.380700 2178.547100 +1.166400
22/04/2021 -0.1255% 2180.115800 2177.380700 -2.735100
21/04/2021 -0.0524% 2181.258600 2180.115800 -1.142800
20/04/2021 -0.1098% 2183.655000 2181.258600 -2.396400
19/04/2021 -0.0505% 2184.758300 2183.655000 -1.103300
16/04/2021 +0.1283% 2181.957900 2184.758300 +2.800400
15/04/2021 +0.1669% 2178.319600 2181.957900 +3.638300
14/04/2021 -0.3126% 2185.139100 2178.319600 -6.819500
13/04/2021 -0.2418% 2190.429900 2185.139100 -5.290800
12/04/2021 -0.2157% 2195.160000 2190.429900 -4.730100
09/04/2021 -0.0819% 2196.959600 2195.160000 -1.799600
08/04/2021 -0.0326% 2197.675500 2196.959600 -0.715900
07/04/2021 -0.0136% 2197.974100 2197.675500 -0.298600
06/04/2021 +0.1449% 2194.791100 2197.974100 +3.183000
05/04/2021 +0.1357% 2191.813700 2194.791100 +2.977400
01/04/2021 -0.0326% 2192.528400 2191.813700 -0.714700
31/03/2021 +0.0323% 2191.820200 2192.528400 +0.708200
30/03/2021 -0.0820% 2193.618700 2191.820200 -1.798500
29/03/2021 -0.0872% 2195.532500 2193.618700 -1.913800
26/03/2021 -0.2223% 2200.418100 2195.532500 -4.885600
25/03/2021 -0.1501% 2203.724400 2200.418100 -3.306300
24/03/2021 -0.0030% 2203.790200 2203.724400 -0.065800
23/03/2021 +0.0224% 2203.297000 2203.790200 +0.493200
22/03/2021 -0.0365% 2204.101700 2203.297000 -0.804700
19/03/2021 +0.0101% 2203.878400 2204.101700 +0.223300
18/03/2021 -0.2253% 2208.849100 2203.878400 -4.970700
17/03/2021 -0.0784% 2210.580600 2208.849100 -1.731500
16/03/2021 -0.0316% 2211.278300 2210.580600 -0.697700
15/03/2021 -0.0617% 2212.642300 2211.278300 -1.364000
12/03/2021 -0.1615% 2216.218500 2212.642300 -3.576200
11/03/2021 +0.0405% 2215.321400 2216.218500 +0.897100
10/03/2021 -0.0023% 2215.372700 2215.321400 -0.051300
09/03/2021 +0.0261% 2214.793800 2215.372700 +0.578900
08/03/2021 -0.1517% 2218.157200 2214.793800 -3.363400
05/03/2021 -0.1434% 2221.340400 2218.157200 -3.183200
04/03/2021 +0.0023% 2221.288200 2221.340400 +0.052200
03/03/2021 -0.0768% 2222.994100 2221.288200 -1.705900
02/03/2021 +0.1752% 2219.103500 2222.994100 +3.890600
01/03/2021 +0.2172% 2214.288800 2219.103500 +4.814700
26/02/2021 +0.0678% 2212.788700 2214.288800 +1.500100
25/02/2021 -0.1392% 2215.870100 2212.788700 -3.081400
24/02/2021 -0.1434% 2219.049800 2215.870100 -3.179700
23/02/2021 -0.1621% 2222.649600 2219.049800 -3.599800
22/02/2021 -0.1711% 2226.455100 2222.649600 -3.805500
19/02/2021 -0.2103% 2231.143200 2226.455100 -4.688100
18/02/2021 -0.0644% 2232.581600 2231.143200 -1.438400
17/02/2021 -0.0909% 2234.612800 2232.581600 -2.031200
16/02/2021 -0.0794% 2236.388900 2234.612800 -1.776100
15/02/2021 +0.1581% 2232.856800 2236.388900 +3.532100
12/02/2021 +0.1189% 2230.202700 2232.856800 +2.654100
11/02/2021 +0.1945% 2225.868700 2230.202700 +4.334000
10/02/2021 +0.1088% 2223.449000 2225.868700 +2.419700
09/02/2021 +0.1200% 2220.782600 2223.449000 +2.666400
08/02/2021 +0.2092% 2216.141900 2220.782600 +4.640700
05/02/2021 +0.0106% 2215.907400 2216.141900 +0.234500
04/02/2021 +0.0987% 2213.720800 2215.907400 +2.186600
03/02/2021 +0.0636% 2212.313100 2213.720800 +1.407700
02/02/2021 +0.0705% 2210.753400 2212.313100 +1.559700
01/02/2021 +0.0827% 2208.926300 2210.753400 +1.827100
29/01/2021 +0.0016% 2208.891400 2208.926300 +0.034900
28/01/2021 +0.0883% 2206.941200 2208.891400 +1.950200
27/01/2021 +0.0549% 2205.730600 2206.941200 +1.210600
26/01/2021 +0.0908% 2203.728100 2205.730600 +2.002500
25/01/2021 +0.0713% 2202.157200 2203.728100 +1.570900
22/01/2021 +0.0947% 2200.072300 2202.157200 +2.084900
21/01/2021 +0.0616% 2198.717600 2200.072300 +1.354700
20/01/2021 +0.1021% 2196.474700 2198.717600 +2.242900
19/01/2021 +0.1494% 2193.195600 2196.474700 +3.279100
18/01/2021 +0.1032% 2190.932800 2193.195600 +2.262800
15/01/2021 +0.0838% 2189.096700 2190.932800 +1.836100
14/01/2021 -0.0395% 2189.960500 2189.096700 -0.863800
13/01/2021 +0.1628% 2186.399200 2189.960500 +3.561300
12/01/2021 +0.0456% 2185.401700 2186.399200 +0.997500
11/01/2021 -0.0134% 2185.695000 2185.401700 -0.293300
08/01/2021 +0.1126% 2183.234500 2185.695000 +2.460500
07/01/2021 -0.0660% 2184.676000 2183.234500 -1.441500
06/01/2021 +0.1173% 2182.114700 2184.676000 +2.561300
05/01/2021 +0.0150% 2181.788200 2182.114700 +0.326500
04/01/2021 +0.1525% 2178.463800 2181.788200 +3.324400
31/12/2020 -0.0072% 2178.621000 2178.463800 -0.157200
30/12/2020 +0.0088% 2178.429400 2178.621000 +0.191600
29/12/2020 -0.0204% 2178.874100 2178.429400 -0.444700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial