Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0410%
Máximo
0.3287%
Mínimo
-0.4624%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1505% 2112.275900 2115.457300 +3.181400
12/08/2021 +0.1036% 2110.088000 2112.275900 +2.187900
11/08/2021 +0.2067% 2105.730900 2110.088000 +4.357100
10/08/2021 -0.0737% 2107.283100 2105.730900 -1.552200
09/08/2021 -0.0338% 2107.995400 2107.283100 -0.712300
06/08/2021 +0.3029% 2101.618900 2107.995400 +6.376500
05/08/2021 +0.0527% 2100.510800 2101.618900 +1.108100
04/08/2021 -0.0068% 2100.652600 2100.510800 -0.141800
03/08/2021 +0.0926% 2098.707700 2100.652600 +1.944900
02/08/2021 +0.0530% 2097.594900 2098.707700 +1.112800
30/07/2021 +0.2756% 2091.822700 2097.594900 +5.772200
29/07/2021 +0.0006% 2091.809400 2091.822700 +0.013300
28/07/2021 -0.3810% 2099.793900 2091.809400 -7.984500
27/07/2021 -0.2595% 2105.249700 2099.793900 -5.455800
26/07/2021 +0.0770% 2103.630000 2105.249700 +1.619700
23/07/2021 -0.0311% 2104.283300 2103.630000 -0.653300
22/07/2021 -0.0361% 2105.043200 2104.283300 -0.759900
21/07/2021 -0.1098% 2107.354800 2105.043200 -2.311600
20/07/2021 +0.1145% 2104.944200 2107.354800 +2.410600
19/07/2021 +0.3287% 2098.037400 2104.944200 +6.906800
15/07/2021 +0.1858% 2094.143800 2098.037400 +3.893600
14/07/2021 +0.1308% 2091.407400 2094.143800 +2.736400
13/07/2021 -0.0354% 2092.148800 2091.407400 -0.741400
12/07/2021 +0.0152% 2091.831800 2092.148800 +0.317000
09/07/2021 -0.0093% 2092.026500 2091.831800 -0.194700
08/07/2021 +0.0325% 2091.346800 2092.026500 +0.679700
07/07/2021 -0.0499% 2092.390900 2091.346800 -1.044100
06/07/2021 -0.0292% 2093.002200 2092.390900 -0.611300
05/07/2021 -0.4034% 2101.461700 2093.002200 -8.459500
02/07/2021 -0.3184% 2108.162400 2101.461700 -6.700700
01/07/2021 -0.1462% 2111.247200 2108.162400 -3.084800
30/06/2021 -0.2595% 2116.733500 2111.247200 -5.486300
29/06/2021 -0.2677% 2122.406900 2116.733500 -5.673400
25/06/2021 -0.0425% 2123.308800 2122.406900 -0.901900
24/06/2021 -0.0964% 2125.355600 2123.308800 -2.046800
23/06/2021 -0.1091% 2127.675500 2125.355600 -2.319900
22/06/2021 -0.0841% 2129.465800 2127.675500 -1.790300
18/06/2021 -0.0662% 2130.875800 2129.465800 -1.410000
17/06/2021 -0.0380% 2131.685000 2130.875800 -0.809200
16/06/2021 +0.0824% 2129.928500 2131.685000 +1.756500
15/06/2021 -0.1558% 2133.248800 2129.928500 -3.320300
14/06/2021 +0.1319% 2130.437600 2133.248800 +2.811200
11/06/2021 +0.1839% 2126.523100 2130.437600 +3.914500
10/06/2021 +0.1182% 2124.011800 2126.523100 +2.511300
09/06/2021 -0.0067% 2124.153500 2124.011800 -0.141700
08/06/2021 +0.0452% 2123.194600 2124.153500 +0.958900
07/06/2021 -0.1894% 2127.218700 2123.194600 -4.024100
04/06/2021 -0.3304% 2134.259600 2127.218700 -7.040900
03/06/2021 -0.2289% 2139.150100 2134.259600 -4.890500
02/06/2021 +0.0087% 2138.964000 2139.150100 +0.186100
01/06/2021 +0.0725% 2137.413700 2138.964000 +1.550300
31/05/2021 +0.2235% 2132.642500 2137.413700 +4.771200
28/05/2021 +0.2310% 2127.722400 2132.642500 +4.920100
27/05/2021 +0.1592% 2124.337400 2127.722400 +3.385000
26/05/2021 -0.0131% 2124.616400 2124.337400 -0.279000
25/05/2021 -0.2971% 2130.938600 2124.616400 -6.322200
24/05/2021 -0.2395% 2136.049100 2130.938600 -5.110500
20/05/2021 -0.0844% 2137.853500 2136.049100 -1.804400
19/05/2021 -0.2330% 2142.840100 2137.853500 -4.986600
18/05/2021 -0.0688% 2144.314600 2142.840100 -1.474500
17/05/2021 -0.4297% 2153.548200 2144.314600 -9.233600
14/05/2021 -0.0992% 2155.684700 2153.548200 -2.136500
13/05/2021 -0.0447% 2156.648600 2155.684700 -0.963900
12/05/2021 -0.1793% 2160.519400 2156.648600 -3.870800
11/05/2021 +0.0096% 2160.311800 2160.519400 +0.207600
10/05/2021 -0.0390% 2161.155500 2160.311800 -0.843700
07/05/2021 +0.1709% 2157.465300 2161.155500 +3.690200
06/05/2021 +0.0459% 2156.475200 2157.465300 +0.990100
05/05/2021 +0.1500% 2153.243500 2156.475200 +3.231700
04/05/2021 +0.3071% 2146.640500 2153.243500 +6.603000
03/05/2021 +0.1280% 2143.893500 2146.640500 +2.747000
30/04/2021 -0.1471% 2147.050400 2143.893500 -3.156900
29/04/2021 -0.3868% 2155.370700 2147.050400 -8.320300
28/04/2021 -0.4624% 2165.359400 2155.370700 -9.988700
27/04/2021 -0.3557% 2173.076000 2165.359400 -7.716600
26/04/2021 -0.2515% 2178.547100 2173.076000 -5.471100
23/04/2021 +0.0536% 2177.380700 2178.547100 +1.166400
22/04/2021 -0.1255% 2180.115800 2177.380700 -2.735100
21/04/2021 -0.0524% 2181.258600 2180.115800 -1.142800
20/04/2021 -0.1098% 2183.655000 2181.258600 -2.396400
19/04/2021 -0.0505% 2184.758300 2183.655000 -1.103300
16/04/2021 +0.1283% 2181.957900 2184.758300 +2.800400
15/04/2021 +0.1669% 2178.319600 2181.957900 +3.638300
14/04/2021 -0.3126% 2185.139100 2178.319600 -6.819500
13/04/2021 -0.2418% 2190.429900 2185.139100 -5.290800
12/04/2021 -0.2157% 2195.160000 2190.429900 -4.730100
09/04/2021 -0.0819% 2196.959600 2195.160000 -1.799600
08/04/2021 -0.0326% 2197.675500 2196.959600 -0.715900
07/04/2021 -0.0136% 2197.974100 2197.675500 -0.298600
06/04/2021 +0.1449% 2194.791100 2197.974100 +3.183000
05/04/2021 +0.1357% 2191.813700 2194.791100 +2.977400
01/04/2021 -0.0326% 2192.528400 2191.813700 -0.714700
31/03/2021 +0.0323% 2191.820200 2192.528400 +0.708200
30/03/2021 -0.0820% 2193.618700 2191.820200 -1.798500
29/03/2021 -0.0872% 2195.532500 2193.618700 -1.913800
26/03/2021 -0.2223% 2200.418100 2195.532500 -4.885600
25/03/2021 -0.1501% 2203.724400 2200.418100 -3.306300
24/03/2021 -0.0030% 2203.790200 2203.724400 -0.065800
23/03/2021 +0.0224% 2203.297000 2203.790200 +0.493200
22/03/2021 -0.0365% 2204.101700 2203.297000 -0.804700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial