Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0195%
Máximo
0.8245%
Mínimo
-0.9227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0606% | 2116.367900 | 2117.650200 | +1.282300 |
| 03/08/2020 | +0.0089% | 2116.180600 | 2116.367900 | +0.187300 |
| 31/07/2020 | +0.0904% | 2114.267800 | 2116.180600 | +1.912800 |
| 30/07/2020 | -0.0523% | 2115.373000 | 2114.267800 | -1.105200 |
| 29/07/2020 | +0.0226% | 2114.894900 | 2115.373000 | +0.478100 |
| 28/07/2020 | -0.0242% | 2115.407200 | 2114.894900 | -0.512300 |
| 27/07/2020 | -0.1552% | 2118.692800 | 2115.407200 | -3.285600 |
| 24/07/2020 | +0.2224% | 2113.986700 | 2118.692800 | +4.706100 |
| 23/07/2020 | +0.2159% | 2109.427100 | 2113.986700 | +4.559600 |
| 22/07/2020 | -0.0261% | 2109.978300 | 2109.427100 | -0.551200 |
| 21/07/2020 | +0.2428% | 2104.861900 | 2109.978300 | +5.116400 |
| 20/07/2020 | -0.1315% | 2107.631900 | 2104.861900 | -2.770000 |
| 17/07/2020 | -0.4003% | 2116.085400 | 2107.631900 | -8.453500 |
| 15/07/2020 | -0.1153% | 2118.527300 | 2116.085400 | -2.441900 |
| 14/07/2020 | +0.0372% | 2117.739500 | 2118.527300 | +0.787800 |
| 13/07/2020 | -0.1044% | 2119.950800 | 2117.739500 | -2.211300 |
| 10/07/2020 | -0.0879% | 2121.815500 | 2119.950800 | -1.864700 |
| 09/07/2020 | -0.1913% | 2125.878600 | 2121.815500 | -4.063100 |
| 08/07/2020 | -0.0289% | 2126.494000 | 2125.878600 | -0.615400 |
| 07/07/2020 | +0.2228% | 2121.761700 | 2126.494000 | +4.732300 |
| 06/07/2020 | +0.1116% | 2119.394800 | 2121.761700 | +2.366900 |
| 03/07/2020 | -0.0436% | 2120.319400 | 2119.394800 | -0.924600 |
| 02/07/2020 | -0.0130% | 2120.596000 | 2120.319400 | -0.276600 |
| 01/07/2020 | +0.0827% | 2118.842800 | 2120.596000 | +1.753200 |
| 30/06/2020 | +0.0039% | 2118.760500 | 2118.842800 | +0.082300 |
| 26/06/2020 | -0.1468% | 2121.872200 | 2118.760500 | -3.111700 |
| 25/06/2020 | +0.0867% | 2120.032300 | 2121.872200 | +1.839900 |
| 24/06/2020 | +0.0549% | 2118.868900 | 2120.032300 | +1.163400 |
| 23/06/2020 | -0.0499% | 2119.926400 | 2118.868900 | -1.057500 |
| 22/06/2020 | -0.0270% | 2120.498000 | 2119.926400 | -0.571600 |
| 19/06/2020 | +0.3457% | 2113.179300 | 2120.498000 | +7.318700 |
| 18/06/2020 | +0.2193% | 2108.549400 | 2113.179300 | +4.629900 |
| 17/06/2020 | +0.2384% | 2103.527900 | 2108.549400 | +5.021500 |
| 16/06/2020 | -0.1465% | 2106.612700 | 2103.527900 | -3.084800 |
| 15/06/2020 | +0.0568% | 2105.416200 | 2106.612700 | +1.196500 |
| 12/06/2020 | -0.0377% | 2106.209100 | 2105.416200 | -0.792900 |
| 11/06/2020 | -0.0275% | 2106.788000 | 2106.209100 | -0.578900 |
| 10/06/2020 | +0.1372% | 2103.899500 | 2106.788000 | +2.888500 |
| 09/06/2020 | +0.0801% | 2102.216000 | 2103.899500 | +1.683500 |
| 08/06/2020 | -0.3110% | 2108.763800 | 2102.216000 | -6.547800 |
| 05/06/2020 | -0.3885% | 2116.972900 | 2108.763800 | -8.209100 |
| 04/06/2020 | -0.3053% | 2123.445600 | 2116.972900 | -6.472700 |
| 03/06/2020 | -0.1773% | 2127.214600 | 2123.445600 | -3.769000 |
| 02/06/2020 | +0.1635% | 2123.740500 | 2127.214600 | +3.474100 |
| 01/06/2020 | -0.1290% | 2126.480900 | 2123.740500 | -2.740400 |
| 29/05/2020 | +0.0585% | 2125.236900 | 2126.480900 | +1.244000 |
| 28/05/2020 | +0.3313% | 2118.208300 | 2125.236900 | +7.028600 |
| 27/05/2020 | -0.2523% | 2123.558900 | 2118.208300 | -5.350600 |
| 26/05/2020 | -0.1041% | 2125.769700 | 2123.558900 | -2.210800 |
| 25/05/2020 | +0.1010% | 2123.623000 | 2125.769700 | +2.146700 |
| 22/05/2020 | +0.1622% | 2120.181600 | 2123.623000 | +3.441400 |
| 20/05/2020 | +0.1729% | 2116.519000 | 2120.181600 | +3.662600 |
| 19/05/2020 | +0.1212% | 2113.955000 | 2116.519000 | +2.564000 |
| 18/05/2020 | +0.1963% | 2109.809400 | 2113.955000 | +4.145600 |
| 15/05/2020 | +0.1081% | 2107.530200 | 2109.809400 | +2.279200 |
| 14/05/2020 | +0.0316% | 2106.863700 | 2107.530200 | +0.666500 |
| 13/05/2020 | +0.0466% | 2105.881300 | 2106.863700 | +0.982400 |
| 12/05/2020 | +0.1572% | 2102.574000 | 2105.881300 | +3.307300 |
| 11/05/2020 | +0.0570% | 2101.375400 | 2102.574000 | +1.198600 |
| 08/05/2020 | +0.2741% | 2095.623600 | 2101.375400 | +5.751800 |
| 07/05/2020 | +0.0940% | 2093.653900 | 2095.623600 | +1.969700 |
| 06/05/2020 | +0.1076% | 2091.401300 | 2093.653900 | +2.252600 |
| 05/05/2020 | +0.1671% | 2087.909400 | 2091.401300 | +3.491900 |
| 04/05/2020 | +0.0572% | 2086.716100 | 2087.909400 | +1.193300 |
| 30/04/2020 | +0.1822% | 2082.917100 | 2086.716100 | +3.799000 |
| 29/04/2020 | +0.0798% | 2081.256500 | 2082.917100 | +1.660600 |
| 28/04/2020 | +0.0345% | 2080.537700 | 2081.256500 | +0.718800 |
| 27/04/2020 | +0.1556% | 2077.302400 | 2080.537700 | +3.235300 |
| 24/04/2020 | +0.2008% | 2073.134800 | 2077.302400 | +4.167600 |
| 23/04/2020 | +0.1128% | 2070.797900 | 2073.134800 | +2.336900 |
| 22/04/2020 | -0.0812% | 2072.480700 | 2070.797900 | -1.682800 |
| 21/04/2020 | -0.0967% | 2074.485500 | 2072.480700 | -2.004800 |
| 20/04/2020 | +0.0439% | 2073.574100 | 2074.485500 | +0.911400 |
| 17/04/2020 | +0.0090% | 2073.388200 | 2073.574100 | +0.185900 |
| 16/04/2020 | +0.0448% | 2072.459600 | 2073.388200 | +0.928600 |
| 15/04/2020 | -0.3567% | 2079.864500 | 2072.459600 | -7.404900 |
| 14/04/2020 | +0.1291% | 2077.180500 | 2079.864500 | +2.684000 |
| 13/04/2020 | -0.0137% | 2077.465800 | 2077.180500 | -0.285300 |
| 09/04/2020 | +0.3133% | 2070.967300 | 2077.465800 | +6.498500 |
| 08/04/2020 | +0.1948% | 2066.937300 | 2070.967300 | +4.030000 |
| 07/04/2020 | +0.2519% | 2061.737200 | 2066.937300 | +5.200100 |
| 06/04/2020 | +0.0626% | 2060.446400 | 2061.737200 | +1.290800 |
| 03/04/2020 | +0.2459% | 2055.386800 | 2060.446400 | +5.059600 |
| 02/04/2020 | +0.1952% | 2051.378100 | 2055.386800 | +4.008700 |
| 01/04/2020 | +0.8245% | 2034.533600 | 2051.378100 | +16.844500 |
| 31/03/2020 | +0.0674% | 2033.162700 | 2034.533600 | +1.370900 |
| 30/03/2020 | +0.0612% | 2031.918100 | 2033.162700 | +1.244600 |
| 27/03/2020 | +0.1384% | 2029.108600 | 2031.918100 | +2.809500 |
| 26/03/2020 | +0.1603% | 2025.857900 | 2029.108600 | +3.250700 |
| 25/03/2020 | +0.2035% | 2021.738800 | 2025.857900 | +4.119100 |
| 24/03/2020 | -0.0255% | 2022.255200 | 2021.738800 | -0.516400 |
| 23/03/2020 | -0.3088% | 2028.509400 | 2022.255200 | -6.254200 |
| 20/03/2020 | -0.4992% | 2038.661100 | 2028.509400 | -10.151700 |
| 19/03/2020 | -0.5006% | 2048.893000 | 2038.661100 | -10.231900 |
| 18/03/2020 | -0.9227% | 2067.884600 | 2048.893000 | -18.991600 |
| 17/03/2020 | -0.0451% | 2068.816500 | 2067.884600 | -0.931900 |
| 16/03/2020 | +0.2391% | 2063.875900 | 2068.816500 | +4.940600 |
| 13/03/2020 | -0.1545% | 2067.067600 | 2063.875900 | -3.191700 |
| 12/03/2020 | -0.5244% | 2077.935400 | 2067.067600 | -10.867800 |
| 11/03/2020 | +0.0532% | 2076.830100 | 2077.935400 | +1.105300 |
Mostrando 1301 -
1400
de 1448 registros