Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0134%
Máximo
0.3457%
Mínimo
-0.4003%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0364% | 2151.301800 | 2152.085800 | +0.784000 |
| 26/10/2020 | +0.0277% | 2150.706600 | 2151.301800 | +0.595200 |
| 23/10/2020 | +0.0721% | 2149.155700 | 2150.706600 | +1.550900 |
| 22/10/2020 | +0.0599% | 2147.868700 | 2149.155700 | +1.287000 |
| 21/10/2020 | +0.0230% | 2147.375000 | 2147.868700 | +0.493700 |
| 20/10/2020 | -0.0430% | 2148.298300 | 2147.375000 | -0.923300 |
| 19/10/2020 | -0.0093% | 2148.498200 | 2148.298300 | -0.199900 |
| 16/10/2020 | +0.0504% | 2147.414600 | 2148.498200 | +1.083600 |
| 15/10/2020 | +0.0128% | 2147.139100 | 2147.414600 | +0.275500 |
| 14/10/2020 | -0.0107% | 2147.369100 | 2147.139100 | -0.230000 |
| 13/10/2020 | +0.1226% | 2144.737100 | 2147.369100 | +2.632000 |
| 09/10/2020 | +0.1022% | 2142.546500 | 2144.737100 | +2.190600 |
| 08/10/2020 | +0.2569% | 2137.049000 | 2142.546500 | +5.497500 |
| 07/10/2020 | +0.0212% | 2136.595700 | 2137.049000 | +0.453300 |
| 06/10/2020 | +0.0085% | 2136.414200 | 2136.595700 | +0.181500 |
| 05/10/2020 | +0.0524% | 2135.294200 | 2136.414200 | +1.120000 |
| 02/10/2020 | +0.1345% | 2132.425200 | 2135.294200 | +2.869000 |
| 01/10/2020 | +0.1099% | 2130.081900 | 2132.425200 | +2.343300 |
| 30/09/2020 | -0.0855% | 2131.903800 | 2130.081900 | -1.821900 |
| 29/09/2020 | -0.1291% | 2134.657700 | 2131.903800 | -2.753900 |
| 28/09/2020 | -0.1138% | 2137.088900 | 2134.657700 | -2.431200 |
| 25/09/2020 | -0.1214% | 2139.685400 | 2137.088900 | -2.596500 |
| 24/09/2020 | -0.1198% | 2142.249300 | 2139.685400 | -2.563900 |
| 23/09/2020 | -0.0087% | 2142.435900 | 2142.249300 | -0.186600 |
| 22/09/2020 | -0.0164% | 2142.788300 | 2142.435900 | -0.352400 |
| 21/09/2020 | +0.0230% | 2142.295600 | 2142.788300 | +0.492700 |
| 17/09/2020 | -0.0112% | 2142.535400 | 2142.295600 | -0.239800 |
| 16/09/2020 | -0.0566% | 2143.747800 | 2142.535400 | -1.212400 |
| 15/09/2020 | -0.0142% | 2144.053100 | 2143.747800 | -0.305300 |
| 14/09/2020 | -0.0277% | 2144.646700 | 2144.053100 | -0.593600 |
| 11/09/2020 | -0.1045% | 2146.888600 | 2144.646700 | -2.241900 |
| 10/09/2020 | -0.0863% | 2148.741500 | 2146.888600 | -1.852900 |
| 09/09/2020 | -0.0471% | 2149.753900 | 2148.741500 | -1.012400 |
| 08/09/2020 | -0.0365% | 2150.538200 | 2149.753900 | -0.784300 |
| 07/09/2020 | -0.0076% | 2150.700800 | 2150.538200 | -0.162600 |
| 04/09/2020 | +0.0392% | 2149.858600 | 2150.700800 | +0.842200 |
| 03/09/2020 | +0.0190% | 2149.451200 | 2149.858600 | +0.407400 |
| 02/09/2020 | -0.0111% | 2149.688900 | 2149.451200 | -0.237700 |
| 01/09/2020 | +0.0707% | 2148.170500 | 2149.688900 | +1.518400 |
| 31/08/2020 | +0.0012% | 2148.144100 | 2148.170500 | +0.026400 |
| 28/08/2020 | -0.0577% | 2149.384600 | 2148.144100 | -1.240500 |
| 27/08/2020 | +0.0692% | 2147.897200 | 2149.384600 | +1.487400 |
| 26/08/2020 | +0.1655% | 2144.346000 | 2147.897200 | +3.551200 |
| 25/08/2020 | +0.1582% | 2140.957000 | 2144.346000 | +3.389000 |
| 24/08/2020 | +0.1077% | 2138.653200 | 2140.957000 | +2.303800 |
| 21/08/2020 | +0.1121% | 2136.257000 | 2138.653200 | +2.396200 |
| 20/08/2020 | +0.1228% | 2133.634300 | 2136.257000 | +2.622700 |
| 19/08/2020 | +0.0801% | 2131.925600 | 2133.634300 | +1.708700 |
| 18/08/2020 | +0.0996% | 2129.802800 | 2131.925600 | +2.122800 |
| 17/08/2020 | +0.0187% | 2129.403800 | 2129.802800 | +0.399000 |
| 14/08/2020 | +0.1396% | 2126.432800 | 2129.403800 | +2.971000 |
| 13/08/2020 | +0.0553% | 2125.256400 | 2126.432800 | +1.176400 |
| 12/08/2020 | +0.0418% | 2124.368500 | 2125.256400 | +0.887900 |
| 11/08/2020 | +0.0940% | 2122.373100 | 2124.368500 | +1.995400 |
| 10/08/2020 | +0.1318% | 2119.577300 | 2122.373100 | +2.795800 |
| 07/08/2020 | +0.0681% | 2118.134100 | 2119.577300 | +1.443200 |
| 06/08/2020 | -0.0422% | 2119.028800 | 2118.134100 | -0.894700 |
| 05/08/2020 | +0.0651% | 2117.650200 | 2119.028800 | +1.378600 |
| 04/08/2020 | +0.0606% | 2116.367900 | 2117.650200 | +1.282300 |
| 03/08/2020 | +0.0089% | 2116.180600 | 2116.367900 | +0.187300 |
| 31/07/2020 | +0.0904% | 2114.267800 | 2116.180600 | +1.912800 |
| 30/07/2020 | -0.0523% | 2115.373000 | 2114.267800 | -1.105200 |
| 29/07/2020 | +0.0226% | 2114.894900 | 2115.373000 | +0.478100 |
| 28/07/2020 | -0.0242% | 2115.407200 | 2114.894900 | -0.512300 |
| 27/07/2020 | -0.1552% | 2118.692800 | 2115.407200 | -3.285600 |
| 24/07/2020 | +0.2224% | 2113.986700 | 2118.692800 | +4.706100 |
| 23/07/2020 | +0.2159% | 2109.427100 | 2113.986700 | +4.559600 |
| 22/07/2020 | -0.0261% | 2109.978300 | 2109.427100 | -0.551200 |
| 21/07/2020 | +0.2428% | 2104.861900 | 2109.978300 | +5.116400 |
| 20/07/2020 | -0.1315% | 2107.631900 | 2104.861900 | -2.770000 |
| 17/07/2020 | -0.4003% | 2116.085400 | 2107.631900 | -8.453500 |
| 15/07/2020 | -0.1153% | 2118.527300 | 2116.085400 | -2.441900 |
| 14/07/2020 | +0.0372% | 2117.739500 | 2118.527300 | +0.787800 |
| 13/07/2020 | -0.1044% | 2119.950800 | 2117.739500 | -2.211300 |
| 10/07/2020 | -0.0879% | 2121.815500 | 2119.950800 | -1.864700 |
| 09/07/2020 | -0.1913% | 2125.878600 | 2121.815500 | -4.063100 |
| 08/07/2020 | -0.0289% | 2126.494000 | 2125.878600 | -0.615400 |
| 07/07/2020 | +0.2228% | 2121.761700 | 2126.494000 | +4.732300 |
| 06/07/2020 | +0.1116% | 2119.394800 | 2121.761700 | +2.366900 |
| 03/07/2020 | -0.0436% | 2120.319400 | 2119.394800 | -0.924600 |
| 02/07/2020 | -0.0130% | 2120.596000 | 2120.319400 | -0.276600 |
| 01/07/2020 | +0.0827% | 2118.842800 | 2120.596000 | +1.753200 |
| 30/06/2020 | +0.0039% | 2118.760500 | 2118.842800 | +0.082300 |
| 26/06/2020 | -0.1468% | 2121.872200 | 2118.760500 | -3.111700 |
| 25/06/2020 | +0.0867% | 2120.032300 | 2121.872200 | +1.839900 |
| 24/06/2020 | +0.0549% | 2118.868900 | 2120.032300 | +1.163400 |
| 23/06/2020 | -0.0499% | 2119.926400 | 2118.868900 | -1.057500 |
| 22/06/2020 | -0.0270% | 2120.498000 | 2119.926400 | -0.571600 |
| 19/06/2020 | +0.3457% | 2113.179300 | 2120.498000 | +7.318700 |
| 18/06/2020 | +0.2193% | 2108.549400 | 2113.179300 | +4.629900 |
| 17/06/2020 | +0.2384% | 2103.527900 | 2108.549400 | +5.021500 |
| 16/06/2020 | -0.1465% | 2106.612700 | 2103.527900 | -3.084800 |
| 15/06/2020 | +0.0568% | 2105.416200 | 2106.612700 | +1.196500 |
| 12/06/2020 | -0.0377% | 2106.209100 | 2105.416200 | -0.792900 |
| 11/06/2020 | -0.0275% | 2106.788000 | 2106.209100 | -0.578900 |
| 10/06/2020 | +0.1372% | 2103.899500 | 2106.788000 | +2.888500 |
| 09/06/2020 | +0.0801% | 2102.216000 | 2103.899500 | +1.683500 |
| 08/06/2020 | -0.3110% | 2108.763800 | 2102.216000 | -6.547800 |
| 05/06/2020 | -0.3885% | 2116.972900 | 2108.763800 | -8.209100 |
| 04/06/2020 | -0.3053% | 2123.445600 | 2116.972900 | -6.472700 |
Mostrando 1301 -
1400
de 1506 registros