Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0163%
Máximo
0.4558%
Mínimo
-0.4564%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0662% | 2078.205300 | 2076.830100 | -1.375200 |
| 09/03/2020 | +0.3817% | 2070.288600 | 2078.205300 | +7.916700 |
| 06/03/2020 | +0.2682% | 2064.743000 | 2070.288600 | +5.545600 |
| 05/03/2020 | +0.2304% | 2059.991900 | 2064.743000 | +4.751100 |
| 04/03/2020 | +0.4558% | 2050.622800 | 2059.991900 | +9.369100 |
| 03/03/2020 | +0.2106% | 2046.308800 | 2050.622800 | +4.314000 |
| 02/03/2020 | +0.0271% | 2045.754400 | 2046.308800 | +0.554400 |
| 28/02/2020 | -0.2840% | 2051.572300 | 2045.754400 | -5.817900 |
| 27/02/2020 | -0.1571% | 2054.797500 | 2051.572300 | -3.225200 |
| 26/02/2020 | -0.1814% | 2058.528800 | 2054.797500 | -3.731300 |
| 25/02/2020 | +0.0584% | 2057.327600 | 2058.528800 | +1.201200 |
| 24/02/2020 | +0.0168% | 2056.982500 | 2057.327600 | +0.345100 |
| 21/02/2020 | -0.4564% | 2066.391800 | 2056.982500 | -9.409300 |
| 20/02/2020 | -0.3548% | 2073.736400 | 2066.391800 | -7.344600 |
| 19/02/2020 | -0.1721% | 2077.309400 | 2073.736400 | -3.573000 |
| 18/02/2020 | -0.0624% | 2078.605200 | 2077.309400 | -1.295800 |
| 17/02/2020 | +0.0345% | 2077.888700 | 2078.605200 | +0.716500 |
| 14/02/2020 | -0.0330% | 2078.575000 | 2077.888700 | -0.686300 |
| 13/02/2020 | -0.0404% | 2079.415400 | 2078.575000 | -0.840400 |
| 12/02/2020 | -0.0200% | 2079.830300 | 2079.415400 | -0.414900 |
| 11/02/2020 | -0.0246% | 2080.342300 | 2079.830300 | -0.512000 |
| 10/02/2020 | -0.0125% | 2080.602700 | 2080.342300 | -0.260400 |
| 07/02/2020 | +0.2013% | 2076.419600 | 2080.602700 | +4.183100 |
| 06/02/2020 | -0.0293% | 2077.028200 | 2076.419600 | -0.608600 |
| 05/02/2020 | +0.0106% | 2076.809000 | 2077.028200 | +0.219200 |
| 04/02/2020 | -0.0154% | 2077.129700 | 2076.809000 | -0.320700 |
| 03/02/2020 | +0.0125% | 2076.870100 | 2077.129700 | +0.259600 |
| 31/01/2020 | -0.0052% | 2076.978600 | 2076.870100 | -0.108500 |
| 30/01/2020 | +0.0128% | 2076.712100 | 2076.978600 | +0.266500 |
| 29/01/2020 | -0.0465% | 2077.678800 | 2076.712100 | -0.966700 |
| 28/01/2020 | +0.0183% | 2077.298000 | 2077.678800 | +0.380800 |
| 27/01/2020 | +0.1032% | 2075.156200 | 2077.298000 | +2.141800 |
| 24/01/2020 | +0.0266% | 2074.603700 | 2075.156200 | +0.552500 |
| 23/01/2020 | -0.0293% | 2075.212400 | 2074.603700 | -0.608700 |
| 22/01/2020 | +0.0252% | 2074.688800 | 2075.212400 | +0.523600 |
| 21/01/2020 | +0.0117% | 2074.446200 | 2074.688800 | +0.242600 |
| 20/01/2020 | +0.1244% | 2071.867800 | 2074.446200 | +2.578400 |
| 17/01/2020 | +0.0839% | 2070.129700 | 2071.867800 | +1.738100 |
| 16/01/2020 | +0.1017% | 2068.025200 | 2070.129700 | +2.104500 |
| 15/01/2020 | +0.0858% | 2066.252600 | 2068.025200 | +1.772600 |
| 14/01/2020 | +0.0209% | 2065.820400 | 2066.252600 | +0.432200 |
| 13/01/2020 | +0.0479% | 2064.831700 | 2065.820400 | +0.988700 |
| 10/01/2020 | -0.0281% | 2065.412100 | 2064.831700 | -0.580400 |
| 09/01/2020 | +0.0273% | 2064.848300 | 2065.412100 | +0.563800 |
| 08/01/2020 | -0.0029% | 2064.909100 | 2064.848300 | -0.060800 |
| 07/01/2020 | +0.0564% | 2063.745700 | 2064.909100 | +1.163400 |
| 06/01/2020 | +0.0460% | 2062.797600 | 2063.745700 | +0.948100 |
| 03/01/2020 | +0.1067% | 2060.597100 | 2062.797600 | +2.200500 |
Mostrando 1401 -
1448
de 1448 registros