Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0295%
Máximo
0.8245%
Mínimo
-0.9227%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.1635% | 2123.740500 | 2127.214600 | +3.474100 |
| 01/06/2020 | -0.1290% | 2126.480900 | 2123.740500 | -2.740400 |
| 29/05/2020 | +0.0585% | 2125.236900 | 2126.480900 | +1.244000 |
| 28/05/2020 | +0.3313% | 2118.208300 | 2125.236900 | +7.028600 |
| 27/05/2020 | -0.2523% | 2123.558900 | 2118.208300 | -5.350600 |
| 26/05/2020 | -0.1041% | 2125.769700 | 2123.558900 | -2.210800 |
| 25/05/2020 | +0.1010% | 2123.623000 | 2125.769700 | +2.146700 |
| 22/05/2020 | +0.1622% | 2120.181600 | 2123.623000 | +3.441400 |
| 20/05/2020 | +0.1729% | 2116.519000 | 2120.181600 | +3.662600 |
| 19/05/2020 | +0.1212% | 2113.955000 | 2116.519000 | +2.564000 |
| 18/05/2020 | +0.1963% | 2109.809400 | 2113.955000 | +4.145600 |
| 15/05/2020 | +0.1081% | 2107.530200 | 2109.809400 | +2.279200 |
| 14/05/2020 | +0.0316% | 2106.863700 | 2107.530200 | +0.666500 |
| 13/05/2020 | +0.0466% | 2105.881300 | 2106.863700 | +0.982400 |
| 12/05/2020 | +0.1572% | 2102.574000 | 2105.881300 | +3.307300 |
| 11/05/2020 | +0.0570% | 2101.375400 | 2102.574000 | +1.198600 |
| 08/05/2020 | +0.2741% | 2095.623600 | 2101.375400 | +5.751800 |
| 07/05/2020 | +0.0940% | 2093.653900 | 2095.623600 | +1.969700 |
| 06/05/2020 | +0.1076% | 2091.401300 | 2093.653900 | +2.252600 |
| 05/05/2020 | +0.1671% | 2087.909400 | 2091.401300 | +3.491900 |
| 04/05/2020 | +0.0572% | 2086.716100 | 2087.909400 | +1.193300 |
| 30/04/2020 | +0.1822% | 2082.917100 | 2086.716100 | +3.799000 |
| 29/04/2020 | +0.0798% | 2081.256500 | 2082.917100 | +1.660600 |
| 28/04/2020 | +0.0345% | 2080.537700 | 2081.256500 | +0.718800 |
| 27/04/2020 | +0.1556% | 2077.302400 | 2080.537700 | +3.235300 |
| 24/04/2020 | +0.2008% | 2073.134800 | 2077.302400 | +4.167600 |
| 23/04/2020 | +0.1128% | 2070.797900 | 2073.134800 | +2.336900 |
| 22/04/2020 | -0.0812% | 2072.480700 | 2070.797900 | -1.682800 |
| 21/04/2020 | -0.0967% | 2074.485500 | 2072.480700 | -2.004800 |
| 20/04/2020 | +0.0439% | 2073.574100 | 2074.485500 | +0.911400 |
| 17/04/2020 | +0.0090% | 2073.388200 | 2073.574100 | +0.185900 |
| 16/04/2020 | +0.0448% | 2072.459600 | 2073.388200 | +0.928600 |
| 15/04/2020 | -0.3567% | 2079.864500 | 2072.459600 | -7.404900 |
| 14/04/2020 | +0.1291% | 2077.180500 | 2079.864500 | +2.684000 |
| 13/04/2020 | -0.0137% | 2077.465800 | 2077.180500 | -0.285300 |
| 09/04/2020 | +0.3133% | 2070.967300 | 2077.465800 | +6.498500 |
| 08/04/2020 | +0.1948% | 2066.937300 | 2070.967300 | +4.030000 |
| 07/04/2020 | +0.2519% | 2061.737200 | 2066.937300 | +5.200100 |
| 06/04/2020 | +0.0626% | 2060.446400 | 2061.737200 | +1.290800 |
| 03/04/2020 | +0.2459% | 2055.386800 | 2060.446400 | +5.059600 |
| 02/04/2020 | +0.1952% | 2051.378100 | 2055.386800 | +4.008700 |
| 01/04/2020 | +0.8245% | 2034.533600 | 2051.378100 | +16.844500 |
| 31/03/2020 | +0.0674% | 2033.162700 | 2034.533600 | +1.370900 |
| 30/03/2020 | +0.0612% | 2031.918100 | 2033.162700 | +1.244600 |
| 27/03/2020 | +0.1384% | 2029.108600 | 2031.918100 | +2.809500 |
| 26/03/2020 | +0.1603% | 2025.857900 | 2029.108600 | +3.250700 |
| 25/03/2020 | +0.2035% | 2021.738800 | 2025.857900 | +4.119100 |
| 24/03/2020 | -0.0255% | 2022.255200 | 2021.738800 | -0.516400 |
| 23/03/2020 | -0.3088% | 2028.509400 | 2022.255200 | -6.254200 |
| 20/03/2020 | -0.4992% | 2038.661100 | 2028.509400 | -10.151700 |
| 19/03/2020 | -0.5006% | 2048.893000 | 2038.661100 | -10.231900 |
| 18/03/2020 | -0.9227% | 2067.884600 | 2048.893000 | -18.991600 |
| 17/03/2020 | -0.0451% | 2068.816500 | 2067.884600 | -0.931900 |
| 16/03/2020 | +0.2391% | 2063.875900 | 2068.816500 | +4.940600 |
| 13/03/2020 | -0.1545% | 2067.067600 | 2063.875900 | -3.191700 |
| 12/03/2020 | -0.5244% | 2077.935400 | 2067.067600 | -10.867800 |
| 11/03/2020 | +0.0532% | 2076.830100 | 2077.935400 | +1.105300 |
| 10/03/2020 | -0.0662% | 2078.205300 | 2076.830100 | -1.375200 |
| 09/03/2020 | +0.3817% | 2070.288600 | 2078.205300 | +7.916700 |
| 06/03/2020 | +0.2682% | 2064.743000 | 2070.288600 | +5.545600 |
| 05/03/2020 | +0.2304% | 2059.991900 | 2064.743000 | +4.751100 |
| 04/03/2020 | +0.4558% | 2050.622800 | 2059.991900 | +9.369100 |
| 03/03/2020 | +0.2106% | 2046.308800 | 2050.622800 | +4.314000 |
| 02/03/2020 | +0.0271% | 2045.754400 | 2046.308800 | +0.554400 |
| 28/02/2020 | -0.2840% | 2051.572300 | 2045.754400 | -5.817900 |
| 27/02/2020 | -0.1571% | 2054.797500 | 2051.572300 | -3.225200 |
| 26/02/2020 | -0.1814% | 2058.528800 | 2054.797500 | -3.731300 |
| 25/02/2020 | +0.0584% | 2057.327600 | 2058.528800 | +1.201200 |
| 24/02/2020 | +0.0168% | 2056.982500 | 2057.327600 | +0.345100 |
| 21/02/2020 | -0.4564% | 2066.391800 | 2056.982500 | -9.409300 |
| 20/02/2020 | -0.3548% | 2073.736400 | 2066.391800 | -7.344600 |
| 19/02/2020 | -0.1721% | 2077.309400 | 2073.736400 | -3.573000 |
| 18/02/2020 | -0.0624% | 2078.605200 | 2077.309400 | -1.295800 |
| 17/02/2020 | +0.0345% | 2077.888700 | 2078.605200 | +0.716500 |
| 14/02/2020 | -0.0330% | 2078.575000 | 2077.888700 | -0.686300 |
| 13/02/2020 | -0.0404% | 2079.415400 | 2078.575000 | -0.840400 |
| 12/02/2020 | -0.0200% | 2079.830300 | 2079.415400 | -0.414900 |
| 11/02/2020 | -0.0246% | 2080.342300 | 2079.830300 | -0.512000 |
| 10/02/2020 | -0.0125% | 2080.602700 | 2080.342300 | -0.260400 |
| 07/02/2020 | +0.2013% | 2076.419600 | 2080.602700 | +4.183100 |
| 06/02/2020 | -0.0293% | 2077.028200 | 2076.419600 | -0.608600 |
| 05/02/2020 | +0.0106% | 2076.809000 | 2077.028200 | +0.219200 |
| 04/02/2020 | -0.0154% | 2077.129700 | 2076.809000 | -0.320700 |
| 03/02/2020 | +0.0125% | 2076.870100 | 2077.129700 | +0.259600 |
| 31/01/2020 | -0.0052% | 2076.978600 | 2076.870100 | -0.108500 |
| 30/01/2020 | +0.0128% | 2076.712100 | 2076.978600 | +0.266500 |
| 29/01/2020 | -0.0465% | 2077.678800 | 2076.712100 | -0.966700 |
| 28/01/2020 | +0.0183% | 2077.298000 | 2077.678800 | +0.380800 |
| 27/01/2020 | +0.1032% | 2075.156200 | 2077.298000 | +2.141800 |
| 24/01/2020 | +0.0266% | 2074.603700 | 2075.156200 | +0.552500 |
| 23/01/2020 | -0.0293% | 2075.212400 | 2074.603700 | -0.608700 |
| 22/01/2020 | +0.0252% | 2074.688800 | 2075.212400 | +0.523600 |
| 21/01/2020 | +0.0117% | 2074.446200 | 2074.688800 | +0.242600 |
| 20/01/2020 | +0.1244% | 2071.867800 | 2074.446200 | +2.578400 |
| 17/01/2020 | +0.0839% | 2070.129700 | 2071.867800 | +1.738100 |
| 16/01/2020 | +0.1017% | 2068.025200 | 2070.129700 | +2.104500 |
| 15/01/2020 | +0.0858% | 2066.252600 | 2068.025200 | +1.772600 |
| 14/01/2020 | +0.0209% | 2065.820400 | 2066.252600 | +0.432200 |
| 13/01/2020 | +0.0479% | 2064.831700 | 2065.820400 | +0.988700 |
| 10/01/2020 | -0.0281% | 2065.412100 | 2064.831700 | -0.580400 |
Mostrando 1401 -
1500
de 1505 registros