Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.2633%
Mínimo
-0.1394%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0507% | 2177.770200 | 2178.874100 | +1.103900 |
| 24/12/2020 | -0.0131% | 2178.054800 | 2177.770200 | -0.284600 |
| 23/12/2020 | -0.0341% | 2178.798500 | 2178.054800 | -0.743700 |
| 22/12/2020 | -0.0318% | 2179.492000 | 2178.798500 | -0.693500 |
| 21/12/2020 | -0.0222% | 2179.976400 | 2179.492000 | -0.484400 |
| 18/12/2020 | -0.0147% | 2180.296400 | 2179.976400 | -0.320000 |
| 17/12/2020 | +0.0330% | 2179.576800 | 2180.296400 | +0.719600 |
| 16/12/2020 | +0.0987% | 2177.425600 | 2179.576800 | +2.151200 |
| 15/12/2020 | -0.0382% | 2178.256600 | 2177.425600 | -0.831000 |
| 14/12/2020 | +0.0295% | 2177.613800 | 2178.256600 | +0.642800 |
| 11/12/2020 | -0.0143% | 2177.925200 | 2177.613800 | -0.311400 |
| 10/12/2020 | +0.0396% | 2177.062300 | 2177.925200 | +0.862900 |
| 09/12/2020 | -0.0492% | 2178.134700 | 2177.062300 | -1.072400 |
| 07/12/2020 | -0.1394% | 2181.173200 | 2178.134700 | -3.038500 |
| 04/12/2020 | +0.0463% | 2180.163500 | 2181.173200 | +1.009700 |
| 03/12/2020 | +0.0228% | 2179.667000 | 2180.163500 | +0.496500 |
| 02/12/2020 | +0.0089% | 2179.472900 | 2179.667000 | +0.194100 |
| 01/12/2020 | +0.0085% | 2179.286700 | 2179.472900 | +0.186200 |
| 30/11/2020 | -0.0107% | 2179.520600 | 2179.286700 | -0.233900 |
| 27/11/2020 | +0.0429% | 2178.586200 | 2179.520600 | +0.934400 |
| 26/11/2020 | -0.0011% | 2178.610700 | 2178.586200 | -0.024500 |
| 25/11/2020 | -0.0381% | 2179.440300 | 2178.610700 | -0.829600 |
| 24/11/2020 | +0.0410% | 2178.548000 | 2179.440300 | +0.892300 |
| 23/11/2020 | +0.0354% | 2177.777500 | 2178.548000 | +0.770500 |
| 20/11/2020 | +0.0768% | 2176.106100 | 2177.777500 | +1.671400 |
| 19/11/2020 | -0.0226% | 2176.598300 | 2176.106100 | -0.492200 |
| 18/11/2020 | -0.0072% | 2176.755300 | 2176.598300 | -0.157000 |
| 17/11/2020 | +0.1162% | 2174.228400 | 2176.755300 | +2.526900 |
| 16/11/2020 | +0.1498% | 2170.974000 | 2174.228400 | +3.254400 |
| 13/11/2020 | +0.0379% | 2170.152200 | 2170.974000 | +0.821800 |
| 12/11/2020 | +0.0367% | 2169.355700 | 2170.152200 | +0.796500 |
| 11/11/2020 | +0.0416% | 2168.453400 | 2169.355700 | +0.902300 |
| 10/11/2020 | +0.1126% | 2166.013900 | 2168.453400 | +2.439500 |
| 09/11/2020 | -0.0794% | 2167.735100 | 2166.013900 | -1.721200 |
| 06/11/2020 | +0.2633% | 2162.036000 | 2167.735100 | +5.699100 |
| 05/11/2020 | +0.0981% | 2159.916200 | 2162.036000 | +2.119800 |
| 04/11/2020 | +0.0703% | 2158.398400 | 2159.916200 | +1.517800 |
| 03/11/2020 | +0.0802% | 2156.668600 | 2158.398400 | +1.729800 |
| 02/11/2020 | +0.0241% | 2156.148600 | 2156.668600 | +0.520000 |
| 30/10/2020 | +0.0662% | 2154.722500 | 2156.148600 | +1.426100 |
| 29/10/2020 | +0.0688% | 2153.239500 | 2154.722500 | +1.483000 |
| 28/10/2020 | +0.0536% | 2152.085800 | 2153.239500 | +1.153700 |
| 27/10/2020 | +0.0364% | 2151.301800 | 2152.085800 | +0.784000 |
| 26/10/2020 | +0.0277% | 2150.706600 | 2151.301800 | +0.595200 |
| 23/10/2020 | +0.0721% | 2149.155700 | 2150.706600 | +1.550900 |
| 22/10/2020 | +0.0599% | 2147.868700 | 2149.155700 | +1.287000 |
| 21/10/2020 | +0.0230% | 2147.375000 | 2147.868700 | +0.493700 |
| 20/10/2020 | -0.0430% | 2148.298300 | 2147.375000 | -0.923300 |
| 19/10/2020 | -0.0093% | 2148.498200 | 2148.298300 | -0.199900 |
| 16/10/2020 | +0.0504% | 2147.414600 | 2148.498200 | +1.083600 |
| 15/10/2020 | +0.0128% | 2147.139100 | 2147.414600 | +0.275500 |
| 14/10/2020 | -0.0107% | 2147.369100 | 2147.139100 | -0.230000 |
| 13/10/2020 | +0.1226% | 2144.737100 | 2147.369100 | +2.632000 |
| 09/10/2020 | +0.1022% | 2142.546500 | 2144.737100 | +2.190600 |
| 08/10/2020 | +0.2569% | 2137.049000 | 2142.546500 | +5.497500 |
| 07/10/2020 | +0.0212% | 2136.595700 | 2137.049000 | +0.453300 |
| 06/10/2020 | +0.0085% | 2136.414200 | 2136.595700 | +0.181500 |
| 05/10/2020 | +0.0524% | 2135.294200 | 2136.414200 | +1.120000 |
| 02/10/2020 | +0.1345% | 2132.425200 | 2135.294200 | +2.869000 |
| 01/10/2020 | +0.1099% | 2130.081900 | 2132.425200 | +2.343300 |
| 30/09/2020 | -0.0855% | 2131.903800 | 2130.081900 | -1.821900 |
| 29/09/2020 | -0.1291% | 2134.657700 | 2131.903800 | -2.753900 |
| 28/09/2020 | -0.1138% | 2137.088900 | 2134.657700 | -2.431200 |
| 25/09/2020 | -0.1214% | 2139.685400 | 2137.088900 | -2.596500 |
| 24/09/2020 | -0.1198% | 2142.249300 | 2139.685400 | -2.563900 |
| 23/09/2020 | -0.0087% | 2142.435900 | 2142.249300 | -0.186600 |
| 22/09/2020 | -0.0164% | 2142.788300 | 2142.435900 | -0.352400 |
| 21/09/2020 | +0.0230% | 2142.295600 | 2142.788300 | +0.492700 |
| 17/09/2020 | -0.0112% | 2142.535400 | 2142.295600 | -0.239800 |
| 16/09/2020 | -0.0566% | 2143.747800 | 2142.535400 | -1.212400 |
| 15/09/2020 | -0.0142% | 2144.053100 | 2143.747800 | -0.305300 |
| 14/09/2020 | -0.0277% | 2144.646700 | 2144.053100 | -0.593600 |
| 11/09/2020 | -0.1045% | 2146.888600 | 2144.646700 | -2.241900 |
| 10/09/2020 | -0.0863% | 2148.741500 | 2146.888600 | -1.852900 |
| 09/09/2020 | -0.0471% | 2149.753900 | 2148.741500 | -1.012400 |
| 08/09/2020 | -0.0365% | 2150.538200 | 2149.753900 | -0.784300 |
| 07/09/2020 | -0.0076% | 2150.700800 | 2150.538200 | -0.162600 |
| 04/09/2020 | +0.0392% | 2149.858600 | 2150.700800 | +0.842200 |
| 03/09/2020 | +0.0190% | 2149.451200 | 2149.858600 | +0.407400 |
| 02/09/2020 | -0.0111% | 2149.688900 | 2149.451200 | -0.237700 |
| 01/09/2020 | +0.0707% | 2148.170500 | 2149.688900 | +1.518400 |
| 31/08/2020 | +0.0012% | 2148.144100 | 2148.170500 | +0.026400 |
| 28/08/2020 | -0.0577% | 2149.384600 | 2148.144100 | -1.240500 |
| 27/08/2020 | +0.0692% | 2147.897200 | 2149.384600 | +1.487400 |
| 26/08/2020 | +0.1655% | 2144.346000 | 2147.897200 | +3.551200 |
| 25/08/2020 | +0.1582% | 2140.957000 | 2144.346000 | +3.389000 |
| 24/08/2020 | +0.1077% | 2138.653200 | 2140.957000 | +2.303800 |
| 21/08/2020 | +0.1121% | 2136.257000 | 2138.653200 | +2.396200 |
| 20/08/2020 | +0.1228% | 2133.634300 | 2136.257000 | +2.622700 |
| 19/08/2020 | +0.0801% | 2131.925600 | 2133.634300 | +1.708700 |
| 18/08/2020 | +0.0996% | 2129.802800 | 2131.925600 | +2.122800 |
| 17/08/2020 | +0.0187% | 2129.403800 | 2129.802800 | +0.399000 |
| 14/08/2020 | +0.1396% | 2126.432800 | 2129.403800 | +2.971000 |
| 13/08/2020 | +0.0553% | 2125.256400 | 2126.432800 | +1.176400 |
| 12/08/2020 | +0.0418% | 2124.368500 | 2125.256400 | +0.887900 |
| 11/08/2020 | +0.0940% | 2122.373100 | 2124.368500 | +1.995400 |
| 10/08/2020 | +0.1318% | 2119.577300 | 2122.373100 | +2.795800 |
| 07/08/2020 | +0.0681% | 2118.134100 | 2119.577300 | +1.443200 |
| 06/08/2020 | -0.0422% | 2119.028800 | 2118.134100 | -0.894700 |
| 05/08/2020 | +0.0651% | 2117.650200 | 2119.028800 | +1.378600 |
Mostrando 1201 -
1300
de 1448 registros