Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.4012%
Mínimo
-0.4113%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0126% 2271.169300 2271.455700 +0.286400
21/10/2022 +0.1602% 2267.534400 2271.169300 +3.634900
20/10/2022 -0.0510% 2268.691300 2267.534400 -1.156900
19/10/2022 -0.0376% 2269.545000 2268.691300 -0.853700
18/10/2022 -0.0021% 2269.593000 2269.545000 -0.048000
17/10/2022 +0.3045% 2262.693400 2269.593000 +6.899600
14/10/2022 +0.1188% 2260.007000 2262.693400 +2.686400
13/10/2022 +0.1085% 2257.556200 2260.007000 +2.450800
12/10/2022 -0.0325% 2258.289500 2257.556200 -0.733300
11/10/2022 +0.2739% 2252.113100 2258.289500 +6.176400
07/10/2022 +0.0421% 2251.165600 2252.113100 +0.947500
06/10/2022 -0.2870% 2257.636100 2251.165600 -6.470500
05/10/2022 -0.1554% 2261.147900 2257.636100 -3.511800
04/10/2022 -0.1235% 2263.942300 2261.147900 -2.794400
03/10/2022 +0.0794% 2262.146400 2263.942300 +1.795900
30/09/2022 +0.0479% 2261.062900 2262.146400 +1.083500
29/09/2022 -0.1474% 2264.398800 2261.062900 -3.335900
28/09/2022 -0.2051% 2269.047100 2264.398800 -4.648300
27/09/2022 -0.4113% 2278.398300 2269.047100 -9.351200
26/09/2022 -0.2164% 2283.333800 2278.398300 -4.935500
23/09/2022 -0.0471% 2284.410100 2283.333800 -1.076300
22/09/2022 -0.2719% 2290.630300 2284.410100 -6.220200
21/09/2022 -0.1468% 2293.994800 2290.630300 -3.364500
20/09/2022 +0.2824% 2287.525700 2293.994800 +6.469100
15/09/2022 -0.0440% 2288.533100 2287.525700 -1.007400
14/09/2022 +0.0396% 2287.626900 2288.533100 +0.906200
13/09/2022 +0.1039% 2285.252300 2287.626900 +2.374600
12/09/2022 +0.0640% 2283.789800 2285.252300 +1.462500
09/09/2022 -0.0894% 2285.832800 2283.789800 -2.043000
08/09/2022 -0.0539% 2287.066300 2285.832800 -1.233500
07/09/2022 -0.3236% 2294.479600 2287.066300 -7.413300
06/09/2022 -0.1230% 2297.302700 2294.479600 -2.823100
05/09/2022 +0.2869% 2290.721200 2297.302700 +6.581500
02/09/2022 +0.3012% 2283.832600 2290.721200 +6.888600
01/09/2022 +0.1215% 2281.059000 2283.832600 +2.773600
31/08/2022 +0.0455% 2280.021200 2281.059000 +1.037800
30/08/2022 -0.1361% 2283.127400 2280.021200 -3.106200
29/08/2022 +0.0810% 2281.279900 2283.127400 +1.847500
26/08/2022 +0.1682% 2277.446200 2281.279900 +3.833700
25/08/2022 -0.0533% 2278.659700 2277.446200 -1.213500
24/08/2022 +0.0563% 2277.376400 2278.659700 +1.283300
23/08/2022 -0.0053% 2277.497100 2277.376400 -0.120700
22/08/2022 -0.1331% 2280.530900 2277.497100 -3.033800
19/08/2022 -0.2019% 2285.139400 2280.530900 -4.608500
18/08/2022 -0.2227% 2290.235100 2285.139400 -5.095700
17/08/2022 -0.2272% 2295.445400 2290.235100 -5.210300
16/08/2022 -0.1459% 2298.796300 2295.445400 -3.350900
12/08/2022 -0.0558% 2300.079500 2298.796300 -1.283200
11/08/2022 -0.0513% 2301.260400 2300.079500 -1.180900
10/08/2022 +0.0419% 2300.296800 2301.260400 +0.963600
09/08/2022 -0.0143% 2300.625300 2300.296800 -0.328500
08/08/2022 +0.2033% 2295.951900 2300.625300 +4.673400
05/08/2022 -0.2078% 2300.728500 2295.951900 -4.776600
04/08/2022 -0.0886% 2302.768100 2300.728500 -2.039600
03/08/2022 -0.0945% 2304.945400 2302.768100 -2.177300
02/08/2022 +0.1474% 2301.551300 2304.945400 +3.394100
01/08/2022 +0.0180% 2301.136700 2301.551300 +0.414600
29/07/2022 +0.0935% 2298.985100 2301.136700 +2.151600
28/07/2022 +0.1275% 2296.055600 2298.985100 +2.929500
27/07/2022 -0.2031% 2300.723900 2296.055600 -4.668300
26/07/2022 -0.0208% 2301.203000 2300.723900 -0.479100
25/07/2022 +0.1107% 2298.657100 2301.203000 +2.545900
22/07/2022 +0.0964% 2296.442300 2298.657100 +2.214800
21/07/2022 -0.0313% 2297.161300 2296.442300 -0.719000
20/07/2022 +0.0025% 2297.103900 2297.161300 +0.057400
19/07/2022 +0.0208% 2296.627100 2297.103900 +0.476800
18/07/2022 +0.4012% 2287.431500 2296.627100 +9.195600
15/07/2022 -0.0005% 2287.442100 2287.431500 -0.010600
14/07/2022 +0.0209% 2286.964500 2287.442100 +0.477600
13/07/2022 +0.1576% 2283.363200 2286.964500 +3.601300
12/07/2022 +0.0464% 2282.303000 2283.363200 +1.060200
11/07/2022 +0.2713% 2276.118600 2282.303000 +6.184400
08/07/2022 -0.1300% 2279.078500 2276.118600 -2.959900
07/07/2022 +0.1228% 2276.281700 2279.078500 +2.796800
06/07/2022 +0.0649% 2274.805200 2276.281700 +1.476500
05/07/2022 +0.1961% 2270.348700 2274.805200 +4.456500
04/07/2022 +0.0943% 2268.208000 2270.348700 +2.140700
01/07/2022 +0.1156% 2265.586500 2268.208000 +2.621500
30/06/2022 +0.1632% 2261.891200 2265.586500 +3.695300
29/06/2022 +0.0378% 2261.036500 2261.891200 +0.854700
28/06/2022 +0.1538% 2257.562100 2261.036500 +3.474400
24/06/2022 -0.0251% 2258.128000 2257.562100 -0.565900
23/06/2022 +0.1053% 2255.751200 2258.128000 +2.376800
22/06/2022 +0.1383% 2252.634500 2255.751200 +3.116700
20/06/2022 +0.2869% 2246.180400 2252.634500 +6.454100
17/06/2022 +0.0458% 2245.151600 2246.180400 +1.028800
16/06/2022 +0.1369% 2242.080800 2245.151600 +3.070800
15/06/2022 +0.2288% 2236.955900 2242.080800 +5.124900
14/06/2022 +0.0052% 2236.840200 2236.955900 +0.115700
13/06/2022 -0.0671% 2238.342500 2236.840200 -1.502300
10/06/2022 +0.0938% 2236.243900 2238.342500 +2.098600
09/06/2022 -0.0761% 2237.945500 2236.243900 -1.701600
08/06/2022 -0.1521% 2241.353000 2237.945500 -3.407500
07/06/2022 -0.1047% 2243.700400 2241.353000 -2.347400
06/06/2022 +0.1172% 2241.072600 2243.700400 +2.627800
03/06/2022 -0.0066% 2241.221500 2241.072600 -0.148900
02/06/2022 +0.0317% 2240.511800 2241.221500 +0.709700
01/06/2022 +0.0885% 2238.529400 2240.511800 +1.982400
31/05/2022 +0.0613% 2237.156700 2238.529400 +1.372700
30/05/2022 -0.0069% 2237.311700 2237.156700 -0.155000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial