Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0618%
Máximo
0.4036%
Mínimo
-0.2925%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1275% 2296.055600 2298.985100 +2.929500
27/07/2022 -0.2031% 2300.723900 2296.055600 -4.668300
26/07/2022 -0.0208% 2301.203000 2300.723900 -0.479100
25/07/2022 +0.1107% 2298.657100 2301.203000 +2.545900
22/07/2022 +0.0964% 2296.442300 2298.657100 +2.214800
21/07/2022 -0.0313% 2297.161300 2296.442300 -0.719000
20/07/2022 +0.0025% 2297.103900 2297.161300 +0.057400
19/07/2022 +0.0208% 2296.627100 2297.103900 +0.476800
18/07/2022 +0.4012% 2287.431500 2296.627100 +9.195600
15/07/2022 -0.0005% 2287.442100 2287.431500 -0.010600
14/07/2022 +0.0209% 2286.964500 2287.442100 +0.477600
13/07/2022 +0.1576% 2283.363200 2286.964500 +3.601300
12/07/2022 +0.0464% 2282.303000 2283.363200 +1.060200
11/07/2022 +0.2713% 2276.118600 2282.303000 +6.184400
08/07/2022 -0.1300% 2279.078500 2276.118600 -2.959900
07/07/2022 +0.1228% 2276.281700 2279.078500 +2.796800
06/07/2022 +0.0649% 2274.805200 2276.281700 +1.476500
05/07/2022 +0.1961% 2270.348700 2274.805200 +4.456500
04/07/2022 +0.0943% 2268.208000 2270.348700 +2.140700
01/07/2022 +0.1156% 2265.586500 2268.208000 +2.621500
30/06/2022 +0.1632% 2261.891200 2265.586500 +3.695300
29/06/2022 +0.0378% 2261.036500 2261.891200 +0.854700
28/06/2022 +0.1538% 2257.562100 2261.036500 +3.474400
24/06/2022 -0.0251% 2258.128000 2257.562100 -0.565900
23/06/2022 +0.1053% 2255.751200 2258.128000 +2.376800
22/06/2022 +0.1383% 2252.634500 2255.751200 +3.116700
20/06/2022 +0.2869% 2246.180400 2252.634500 +6.454100
17/06/2022 +0.0458% 2245.151600 2246.180400 +1.028800
16/06/2022 +0.1369% 2242.080800 2245.151600 +3.070800
15/06/2022 +0.2288% 2236.955900 2242.080800 +5.124900
14/06/2022 +0.0052% 2236.840200 2236.955900 +0.115700
13/06/2022 -0.0671% 2238.342500 2236.840200 -1.502300
10/06/2022 +0.0938% 2236.243900 2238.342500 +2.098600
09/06/2022 -0.0761% 2237.945500 2236.243900 -1.701600
08/06/2022 -0.1521% 2241.353000 2237.945500 -3.407500
07/06/2022 -0.1047% 2243.700400 2241.353000 -2.347400
06/06/2022 +0.1172% 2241.072600 2243.700400 +2.627800
03/06/2022 -0.0066% 2241.221500 2241.072600 -0.148900
02/06/2022 +0.0317% 2240.511800 2241.221500 +0.709700
01/06/2022 +0.0885% 2238.529400 2240.511800 +1.982400
31/05/2022 +0.0613% 2237.156700 2238.529400 +1.372700
30/05/2022 -0.0069% 2237.311700 2237.156700 -0.155000
27/05/2022 +0.0795% 2235.533500 2237.311700 +1.778200
26/05/2022 -0.0903% 2237.553800 2235.533500 -2.020300
25/05/2022 +0.0172% 2237.168700 2237.553800 +0.385100
24/05/2022 +0.1598% 2233.596300 2237.168700 +3.572400
23/05/2022 +0.1510% 2230.226200 2233.596300 +3.370100
20/05/2022 +0.0534% 2229.034500 2230.226200 +1.191700
19/05/2022 +0.1766% 2225.101100 2229.034500 +3.933400
18/05/2022 -0.0018% 2225.140100 2225.101100 -0.039000
17/05/2022 +0.1333% 2222.176800 2225.140100 +2.963300
16/05/2022 +0.1827% 2218.119600 2222.176800 +4.057200
13/05/2022 +0.0506% 2216.996500 2218.119600 +1.123100
12/05/2022 +0.0591% 2215.686300 2216.996500 +1.310200
11/05/2022 +0.1650% 2212.034300 2215.686300 +3.652000
10/05/2022 +0.0527% 2210.868500 2212.034300 +1.165800
09/05/2022 -0.1766% 2214.775700 2210.868500 -3.907200
06/05/2022 -0.1074% 2217.155600 2214.775700 -2.379900
05/05/2022 -0.1809% 2221.169300 2217.155600 -4.013700
04/05/2022 -0.0106% 2221.403900 2221.169300 -0.234600
03/05/2022 +0.0232% 2220.889400 2221.403900 +0.514500
02/05/2022 -0.0226% 2221.391000 2220.889400 -0.501600
29/04/2022 -0.0922% 2223.440600 2221.391000 -2.049600
28/04/2022 +0.0370% 2222.617900 2223.440600 +0.822700
27/04/2022 +0.0919% 2220.577100 2222.617900 +2.040800
26/04/2022 -0.0596% 2221.900300 2220.577100 -1.323200
25/04/2022 +0.1825% 2217.849100 2221.900300 +4.051200
22/04/2022 +0.0611% 2216.494000 2217.849100 +1.355100
21/04/2022 -0.0876% 2218.437300 2216.494000 -1.943300
20/04/2022 +0.0034% 2218.360900 2218.437300 +0.076400
19/04/2022 +0.1120% 2215.877500 2218.360900 +2.483400
18/04/2022 +0.1606% 2212.321600 2215.877500 +3.555900
14/04/2022 +0.3148% 2205.367700 2212.321600 +6.953900
13/04/2022 +0.3500% 2197.661800 2205.367700 +7.705900
12/04/2022 +0.0199% 2197.224200 2197.661800 +0.437600
11/04/2022 +0.2675% 2191.355300 2197.224200 +5.868900
08/04/2022 +0.3961% 2182.692200 2191.355300 +8.663100
07/04/2022 +0.0023% 2182.642500 2182.692200 +0.049700
06/04/2022 +0.0127% 2182.364800 2182.642500 +0.277700
05/04/2022 +0.1064% 2180.043700 2182.364800 +2.321100
04/04/2022 +0.1995% 2175.698700 2180.043700 +4.345000
01/04/2022 +0.2026% 2171.294200 2175.698700 +4.404500
31/03/2022 +0.4036% 2162.547800 2171.294200 +8.746400
30/03/2022 +0.0851% 2160.707200 2162.547800 +1.840600
29/03/2022 +0.1323% 2157.849500 2160.707200 +2.857700
28/03/2022 -0.0213% 2158.309900 2157.849500 -0.460400
25/03/2022 +0.0269% 2157.730400 2158.309900 +0.579500
24/03/2022 +0.0237% 2157.219600 2157.730400 +0.510800
23/03/2022 +0.0401% 2156.354000 2157.219600 +0.865600
22/03/2022 -0.0332% 2157.070500 2156.354000 -0.716500
21/03/2022 +0.0651% 2155.667500 2157.070500 +1.403000
18/03/2022 -0.0217% 2156.135100 2155.667500 -0.467600
17/03/2022 -0.0886% 2158.045900 2156.135100 -1.910800
16/03/2022 -0.0759% 2159.684400 2158.045900 -1.638500
15/03/2022 -0.2925% 2166.009900 2159.684400 -6.325500
14/03/2022 -0.0425% 2166.930200 2166.009900 -0.920300
11/03/2022 -0.0564% 2168.152300 2166.930200 -1.222100
10/03/2022 +0.2378% 2163.002200 2168.152300 +5.150100
09/03/2022 +0.1582% 2159.583400 2163.002200 +3.418800
08/03/2022 -0.0754% 2161.211400 2159.583400 -1.628000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial