Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
0.3571%
Mínimo
-0.2905%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1496% 2436.574800 2440.221700 +3.646900
12/10/2023 -0.0141% 2436.918500 2436.574800 -0.343700
11/10/2023 +0.1057% 2434.344900 2436.918500 +2.573600
10/10/2023 +0.2765% 2427.622400 2434.344900 +6.722500
06/10/2023 +0.1022% 2425.143300 2427.622400 +2.479100
05/10/2023 +0.0874% 2423.024800 2425.143300 +2.118500
04/10/2023 -0.1198% 2425.930500 2423.024800 -2.905700
03/10/2023 +0.0700% 2424.232100 2425.930500 +1.698400
02/10/2023 -0.1248% 2427.260400 2424.232100 -3.028300
29/09/2023 -0.0689% 2428.932500 2427.260400 -1.672100
28/09/2023 -0.1615% 2432.858300 2428.932500 -3.925800
27/09/2023 -0.1095% 2435.523900 2432.858300 -2.665600
26/09/2023 -0.1711% 2439.693500 2435.523900 -4.169600
25/09/2023 -0.0162% 2440.088400 2439.693500 -0.394900
22/09/2023 -0.0519% 2441.355500 2440.088400 -1.267100
21/09/2023 -0.0186% 2441.809900 2441.355500 -0.454400
20/09/2023 +0.0409% 2440.811500 2441.809900 +0.998400
15/09/2023 -0.0142% 2441.157900 2440.811500 -0.346400
14/09/2023 -0.0155% 2441.537100 2441.157900 -0.379200
13/09/2023 -0.0361% 2442.417500 2441.537100 -0.880400
12/09/2023 -0.0660% 2444.030100 2442.417500 -1.612600
11/09/2023 +0.0127% 2443.719900 2444.030100 +0.310200
08/09/2023 -0.1757% 2448.016200 2443.719900 -4.296300
07/09/2023 +0.0559% 2446.649000 2448.016200 +1.367200
06/09/2023 +0.0116% 2446.365900 2446.649000 +0.283100
05/09/2023 +0.0624% 2444.840900 2446.365900 +1.525000
04/09/2023 +0.0575% 2443.436500 2444.840900 +1.404400
01/09/2023 +0.0220% 2442.898200 2443.436500 +0.538300
31/08/2023 -0.0033% 2442.978900 2442.898200 -0.080700
30/08/2023 +0.0554% 2441.626400 2442.978900 +1.352500
29/08/2023 +0.0761% 2439.768600 2441.626400 +1.857800
28/08/2023 +0.1316% 2436.560000 2439.768600 +3.208600
25/08/2023 +0.0424% 2435.526500 2436.560000 +1.033500
24/08/2023 +0.0292% 2434.815800 2435.526500 +0.710700
23/08/2023 +0.1914% 2430.160000 2434.815800 +4.655800
22/08/2023 -0.0929% 2432.418400 2430.160000 -2.258400
21/08/2023 -0.0295% 2433.135900 2432.418400 -0.717500
18/08/2023 +0.1750% 2428.882600 2433.135900 +4.253300
17/08/2023 -0.2905% 2435.949400 2428.882600 -7.066800
16/08/2023 +0.0251% 2435.338100 2435.949400 +0.611300
14/08/2023 -0.0189% 2435.798400 2435.338100 -0.460300
11/08/2023 -0.0875% 2437.930300 2435.798400 -2.131900
10/08/2023 +0.0030% 2437.856200 2437.930300 +0.074100
09/08/2023 +0.0479% 2436.689900 2437.856200 +1.166300
08/08/2023 +0.0011% 2436.664300 2436.689900 +0.025600
07/08/2023 -0.0675% 2438.308900 2436.664300 -1.644600
04/08/2023 +0.0246% 2437.708000 2438.308900 +0.600900
03/08/2023 +0.0262% 2437.069100 2437.708000 +0.638900
02/08/2023 -0.0294% 2437.785900 2437.069100 -0.716800
01/08/2023 -0.0584% 2439.209600 2437.785900 -1.423700
31/07/2023 +0.3571% 2430.515000 2439.209600 +8.694600
28/07/2023 +0.1998% 2425.663400 2430.515000 +4.851600
27/07/2023 -0.0270% 2426.317600 2425.663400 -0.654200
26/07/2023 -0.0654% 2427.905000 2426.317600 -1.587400
25/07/2023 +0.0912% 2425.692200 2427.905000 +2.212800
24/07/2023 +0.0120% 2425.400800 2425.692200 +0.291400
21/07/2023 -0.0295% 2426.115400 2425.400800 -0.714600
20/07/2023 -0.0070% 2426.285700 2426.115400 -0.170300
19/07/2023 -0.0110% 2426.552800 2426.285700 -0.267100
18/07/2023 +0.0051% 2426.428600 2426.552800 +0.124200
17/07/2023 +0.2066% 2421.421100 2426.428600 +5.007500
14/07/2023 -0.0584% 2422.835300 2421.421100 -1.414200
13/07/2023 +0.2631% 2416.468400 2422.835300 +6.366900
12/07/2023 -0.1083% 2419.087000 2416.468400 -2.618600
11/07/2023 +0.0296% 2418.371200 2419.087000 +0.715800
10/07/2023 -0.0138% 2418.703900 2418.371200 -0.332700
07/07/2023 -0.1464% 2422.246400 2418.703900 -3.542500
06/07/2023 -0.1255% 2425.288900 2422.246400 -3.042500
05/07/2023 -0.0833% 2427.309200 2425.288900 -2.020300
04/07/2023 -0.0370% 2428.208300 2427.309200 -0.899100
03/07/2023 +0.1903% 2423.592800 2428.208300 +4.615500
30/06/2023 +0.0058% 2423.451900 2423.592800 +0.140900
29/06/2023 +0.0574% 2422.061200 2423.451900 +1.390700
28/06/2023 -0.0723% 2423.813200 2422.061200 -1.752000
27/06/2023 +0.1095% 2421.160300 2423.813200 +2.652900
23/06/2023 -0.0030% 2421.232600 2421.160300 -0.072300
22/06/2023 -0.0191% 2421.694500 2421.232600 -0.461900
20/06/2023 +0.2497% 2415.654500 2421.694500 +6.040000
19/06/2023 +0.1384% 2412.313100 2415.654500 +3.341400
16/06/2023 +0.1361% 2409.032300 2412.313100 +3.280800
15/06/2023 +0.2180% 2403.785200 2409.032300 +5.247100
14/06/2023 +0.0544% 2402.477100 2403.785200 +1.308100
13/06/2023 +0.0728% 2400.729100 2402.477100 +1.748000
12/06/2023 -0.0322% 2401.501700 2400.729100 -0.772600
09/06/2023 +0.1361% 2398.235000 2401.501700 +3.266700
08/06/2023 -0.0891% 2400.373300 2398.235000 -2.138300
07/06/2023 +0.1650% 2396.416600 2400.373300 +3.956700
06/06/2023 -0.0237% 2396.984500 2396.416600 -0.567900
05/06/2023 +0.2002% 2392.190000 2396.984500 +4.794500
02/06/2023 +0.0756% 2390.381000 2392.190000 +1.809000
01/06/2023 +0.0842% 2388.368100 2390.381000 +2.012900
31/05/2023 +0.2077% 2383.412500 2388.368100 +4.955600
30/05/2023 +0.0144% 2383.069000 2383.412500 +0.343500
29/05/2023 +0.2195% 2377.843200 2383.069000 +5.225800
26/05/2023 -0.1197% 2380.690600 2377.843200 -2.847400
25/05/2023 -0.1134% 2383.392200 2380.690600 -2.701600
24/05/2023 +0.1791% 2379.126200 2383.392200 +4.266000
23/05/2023 -0.1807% 2383.430200 2379.126200 -4.304000
22/05/2023 -0.0153% 2383.795500 2383.430200 -0.365300
19/05/2023 -0.0677% 2385.410200 2383.795500 -1.614700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial