Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0409%
Máximo
0.3412%
Mínimo
-0.1772%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1489% 2604.976300 2608.858400 +3.882100
30/05/2024 -0.0156% 2605.382800 2604.976300 -0.406500
29/05/2024 -0.1274% 2608.703600 2605.382800 -3.320800
28/05/2024 -0.0554% 2610.148000 2608.703600 -1.444400
27/05/2024 +0.1580% 2606.026700 2610.148000 +4.121300
24/05/2024 +0.0585% 2604.501500 2606.026700 +1.525200
23/05/2024 +0.0008% 2604.481400 2604.501500 +0.020100
22/05/2024 +0.0351% 2603.568200 2604.481400 +0.913200
20/05/2024 +0.1377% 2599.986800 2603.568200 +3.581400
17/05/2024 -0.0061% 2600.144900 2599.986800 -0.158100
16/05/2024 -0.0002% 2600.149800 2600.144900 -0.004900
15/05/2024 +0.1075% 2597.355800 2600.149800 +2.794000
14/05/2024 -0.1045% 2600.070800 2597.355800 -2.715000
13/05/2024 +0.0034% 2599.982000 2600.070800 +0.088800
10/05/2024 +0.0438% 2598.843200 2599.982000 +1.138800
09/05/2024 -0.0100% 2599.103600 2598.843200 -0.260400
08/05/2024 +0.1286% 2595.762700 2599.103600 +3.340900
07/05/2024 +0.1298% 2592.395900 2595.762700 +3.366800
06/05/2024 +0.1255% 2589.143700 2592.395900 +3.252200
03/05/2024 +0.1684% 2584.788200 2589.143700 +4.355500
02/05/2024 +0.0615% 2583.199100 2584.788200 +1.589100
30/04/2024 +0.0994% 2580.631500 2583.199100 +2.567600
29/04/2024 +0.1644% 2576.392500 2580.631500 +4.239000
26/04/2024 +0.0895% 2574.088200 2576.392500 +2.304300
25/04/2024 -0.0608% 2575.653100 2574.088200 -1.564900
24/04/2024 +0.0439% 2574.521500 2575.653100 +1.131600
23/04/2024 +0.1085% 2571.728600 2574.521500 +2.792900
22/04/2024 +0.0688% 2569.960300 2571.728600 +1.768300
19/04/2024 +0.0599% 2568.422100 2569.960300 +1.538200
18/04/2024 -0.1772% 2572.977600 2568.422100 -4.555500
17/04/2024 -0.0418% 2574.053200 2572.977600 -1.075600
16/04/2024 -0.0967% 2576.542500 2574.053200 -2.489300
15/04/2024 -0.0499% 2577.829200 2576.542500 -1.286700
12/04/2024 -0.0053% 2577.964700 2577.829200 -0.135500
11/04/2024 -0.0408% 2579.017600 2577.964700 -1.052900
10/04/2024 +0.0111% 2578.732500 2579.017600 +0.285100
09/04/2024 +0.0929% 2576.338800 2578.732500 +2.393700
08/04/2024 -0.0534% 2577.713700 2576.338800 -1.374900
05/04/2024 +0.0692% 2575.930700 2577.713700 +1.783000
04/04/2024 +0.0212% 2575.384000 2575.930700 +0.546700
03/04/2024 +0.1205% 2572.281500 2575.384000 +3.102500
02/04/2024 +0.0414% 2571.217800 2572.281500 +1.063700
01/04/2024 +0.0756% 2569.274100 2571.217800 +1.943700
28/03/2024 +0.0003% 2569.265500 2569.274100 +0.008600
27/03/2024 +0.0869% 2567.034700 2569.265500 +2.230800
26/03/2024 +0.0311% 2566.236100 2567.034700 +0.798600
25/03/2024 +0.0994% 2563.687000 2566.236100 +2.549100
22/03/2024 -0.0056% 2563.831000 2563.687000 -0.144000
21/03/2024 +0.0745% 2561.922500 2563.831000 +1.908500
20/03/2024 -0.0747% 2563.835900 2561.922500 -1.913400
19/03/2024 +0.0296% 2563.077600 2563.835900 +0.758300
18/03/2024 -0.0142% 2563.440600 2563.077600 -0.363000
15/03/2024 -0.0008% 2563.461700 2563.440600 -0.021100
14/03/2024 -0.0173% 2563.905400 2563.461700 -0.443700
13/03/2024 +0.0657% 2562.220900 2563.905400 +1.684500
12/03/2024 -0.1255% 2565.439000 2562.220900 -3.218100
11/03/2024 +0.0238% 2564.828200 2565.439000 +0.610800
08/03/2024 +0.2606% 2558.153100 2564.828200 +6.675100
07/03/2024 +0.1016% 2555.555500 2558.153100 +2.597600
06/03/2024 +0.0642% 2553.915600 2555.555500 +1.639900
05/03/2024 +0.1716% 2549.535700 2553.915600 +4.379900
04/03/2024 -0.0094% 2549.776200 2549.535700 -0.240500
01/03/2024 +0.2804% 2542.637600 2549.776200 +7.138600
29/02/2024 -0.0432% 2543.735300 2542.637600 -1.097700
28/02/2024 -0.1140% 2546.637900 2543.735300 -2.902600
27/02/2024 -0.0678% 2548.365500 2546.637900 -1.727600
26/02/2024 +0.0467% 2547.175800 2548.365500 +1.189700
23/02/2024 -0.1178% 2550.176900 2547.175800 -3.001100
22/02/2024 +0.0552% 2548.770400 2550.176900 +1.406500
21/02/2024 +0.0289% 2548.034200 2548.770400 +0.736200
20/02/2024 +0.0779% 2546.050700 2548.034200 +1.983500
19/02/2024 +0.0821% 2543.960500 2546.050700 +2.090200
16/02/2024 -0.0784% 2545.956100 2543.960500 -1.995600
15/02/2024 +0.0176% 2545.509300 2545.956100 +0.446800
14/02/2024 -0.0413% 2546.559700 2545.509300 -1.050400
13/02/2024 -0.0061% 2546.715500 2546.559700 -0.155800
12/02/2024 +0.0453% 2545.563000 2546.715500 +1.152500
09/02/2024 +0.0229% 2544.979500 2545.563000 +0.583500
08/02/2024 +0.1433% 2541.334500 2544.979500 +3.645000
07/02/2024 +0.1288% 2538.062600 2541.334500 +3.271900
06/02/2024 -0.0001% 2538.065400 2538.062600 -0.002800
05/02/2024 -0.0851% 2540.226500 2538.065400 -2.161100
02/02/2024 +0.0594% 2538.718900 2540.226500 +1.507600
01/02/2024 +0.3412% 2530.072100 2538.718900 +8.646800
31/01/2024 +0.1699% 2525.776200 2530.072100 +4.295900
30/01/2024 +0.0166% 2525.357300 2525.776200 +0.418900
29/01/2024 +0.1511% 2521.545100 2525.357300 +3.812200
26/01/2024 +0.0375% 2520.598600 2521.545100 +0.946500
25/01/2024 +0.0550% 2519.211800 2520.598600 +1.386800
24/01/2024 +0.1937% 2514.337900 2519.211800 +4.873900
23/01/2024 +0.1207% 2511.304000 2514.337900 +3.033900
22/01/2024 +0.0786% 2509.332000 2511.304000 +1.972000
19/01/2024 -0.0537% 2510.679200 2509.332000 -1.347200
18/01/2024 -0.0381% 2511.635900 2510.679200 -0.956700
17/01/2024 -0.0435% 2512.728100 2511.635900 -1.092200
16/01/2024 -0.0101% 2512.981300 2512.728100 -0.253200
15/01/2024 +0.1556% 2509.075300 2512.981300 +3.906000
12/01/2024 +0.0703% 2507.311200 2509.075300 +1.764100
11/01/2024 +0.0289% 2506.586600 2507.311200 +0.724600
10/01/2024 +0.0935% 2504.243400 2506.586600 +2.343200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial