Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0498%
Máximo
0.4083%
Mínimo
-0.1795%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2606% | 2558.153100 | 2564.828200 | +6.675100 |
| 07/03/2024 | +0.1016% | 2555.555500 | 2558.153100 | +2.597600 |
| 06/03/2024 | +0.0642% | 2553.915600 | 2555.555500 | +1.639900 |
| 05/03/2024 | +0.1716% | 2549.535700 | 2553.915600 | +4.379900 |
| 04/03/2024 | -0.0094% | 2549.776200 | 2549.535700 | -0.240500 |
| 01/03/2024 | +0.2804% | 2542.637600 | 2549.776200 | +7.138600 |
| 29/02/2024 | -0.0432% | 2543.735300 | 2542.637600 | -1.097700 |
| 28/02/2024 | -0.1140% | 2546.637900 | 2543.735300 | -2.902600 |
| 27/02/2024 | -0.0678% | 2548.365500 | 2546.637900 | -1.727600 |
| 26/02/2024 | +0.0467% | 2547.175800 | 2548.365500 | +1.189700 |
| 23/02/2024 | -0.1178% | 2550.176900 | 2547.175800 | -3.001100 |
| 22/02/2024 | +0.0552% | 2548.770400 | 2550.176900 | +1.406500 |
| 21/02/2024 | +0.0289% | 2548.034200 | 2548.770400 | +0.736200 |
| 20/02/2024 | +0.0779% | 2546.050700 | 2548.034200 | +1.983500 |
| 19/02/2024 | +0.0821% | 2543.960500 | 2546.050700 | +2.090200 |
| 16/02/2024 | -0.0784% | 2545.956100 | 2543.960500 | -1.995600 |
| 15/02/2024 | +0.0176% | 2545.509300 | 2545.956100 | +0.446800 |
| 14/02/2024 | -0.0413% | 2546.559700 | 2545.509300 | -1.050400 |
| 13/02/2024 | -0.0061% | 2546.715500 | 2546.559700 | -0.155800 |
| 12/02/2024 | +0.0453% | 2545.563000 | 2546.715500 | +1.152500 |
| 09/02/2024 | +0.0229% | 2544.979500 | 2545.563000 | +0.583500 |
| 08/02/2024 | +0.1433% | 2541.334500 | 2544.979500 | +3.645000 |
| 07/02/2024 | +0.1288% | 2538.062600 | 2541.334500 | +3.271900 |
| 06/02/2024 | -0.0001% | 2538.065400 | 2538.062600 | -0.002800 |
| 05/02/2024 | -0.0851% | 2540.226500 | 2538.065400 | -2.161100 |
| 02/02/2024 | +0.0594% | 2538.718900 | 2540.226500 | +1.507600 |
| 01/02/2024 | +0.3412% | 2530.072100 | 2538.718900 | +8.646800 |
| 31/01/2024 | +0.1699% | 2525.776200 | 2530.072100 | +4.295900 |
| 30/01/2024 | +0.0166% | 2525.357300 | 2525.776200 | +0.418900 |
| 29/01/2024 | +0.1511% | 2521.545100 | 2525.357300 | +3.812200 |
| 26/01/2024 | +0.0375% | 2520.598600 | 2521.545100 | +0.946500 |
| 25/01/2024 | +0.0550% | 2519.211800 | 2520.598600 | +1.386800 |
| 24/01/2024 | +0.1937% | 2514.337900 | 2519.211800 | +4.873900 |
| 23/01/2024 | +0.1207% | 2511.304000 | 2514.337900 | +3.033900 |
| 22/01/2024 | +0.0786% | 2509.332000 | 2511.304000 | +1.972000 |
| 19/01/2024 | -0.0537% | 2510.679200 | 2509.332000 | -1.347200 |
| 18/01/2024 | -0.0381% | 2511.635900 | 2510.679200 | -0.956700 |
| 17/01/2024 | -0.0435% | 2512.728100 | 2511.635900 | -1.092200 |
| 16/01/2024 | -0.0101% | 2512.981300 | 2512.728100 | -0.253200 |
| 15/01/2024 | +0.1556% | 2509.075300 | 2512.981300 | +3.906000 |
| 12/01/2024 | +0.0703% | 2507.311200 | 2509.075300 | +1.764100 |
| 11/01/2024 | +0.0289% | 2506.586600 | 2507.311200 | +0.724600 |
| 10/01/2024 | +0.0935% | 2504.243400 | 2506.586600 | +2.343200 |
| 09/01/2024 | -0.0327% | 2505.063400 | 2504.243400 | -0.820000 |
| 08/01/2024 | -0.1795% | 2509.564900 | 2505.063400 | -4.501500 |
| 05/01/2024 | -0.0431% | 2510.647800 | 2509.564900 | -1.082900 |
| 04/01/2024 | -0.0649% | 2512.277700 | 2510.647800 | -1.629900 |
| 03/01/2024 | -0.0784% | 2514.247000 | 2512.277700 | -1.969300 |
| 02/01/2024 | -0.0141% | 2514.600300 | 2514.247000 | -0.353300 |
| 29/12/2023 | +0.0396% | 2513.604800 | 2514.600300 | +0.995500 |
| 28/12/2023 | -0.0398% | 2514.604600 | 2513.604800 | -0.999800 |
| 27/12/2023 | +0.1014% | 2512.056900 | 2514.604600 | +2.547700 |
| 26/12/2023 | +0.1122% | 2509.240000 | 2512.056900 | +2.816900 |
| 22/12/2023 | -0.0354% | 2510.129100 | 2509.240000 | -0.889100 |
| 21/12/2023 | -0.0058% | 2510.273900 | 2510.129100 | -0.144800 |
| 20/12/2023 | +0.2722% | 2503.451300 | 2510.273900 | +6.822600 |
| 19/12/2023 | -0.0311% | 2504.228800 | 2503.451300 | -0.777500 |
| 18/12/2023 | +0.0208% | 2503.708800 | 2504.228800 | +0.520000 |
| 15/12/2023 | -0.0021% | 2503.761600 | 2503.708800 | -0.052800 |
| 14/12/2023 | +0.4083% | 2493.559100 | 2503.761600 | +10.202500 |
| 13/12/2023 | +0.0822% | 2491.509800 | 2493.559100 | +2.049300 |
| 12/12/2023 | +0.1183% | 2488.563200 | 2491.509800 | +2.946600 |
| 11/12/2023 | +0.1487% | 2484.866100 | 2488.563200 | +3.697100 |
| 07/12/2023 | +0.0891% | 2482.652100 | 2484.866100 | +2.214000 |
| 06/12/2023 | +0.0720% | 2480.866200 | 2482.652100 | +1.785900 |
| 05/12/2023 | +0.1192% | 2477.910600 | 2480.866200 | +2.955600 |
| 04/12/2023 | +0.1176% | 2474.999300 | 2477.910600 | +2.911300 |
| 01/12/2023 | +0.0228% | 2474.435500 | 2474.999300 | +0.563800 |
| 30/11/2023 | +0.0335% | 2473.606600 | 2474.435500 | +0.828900 |
| 29/11/2023 | +0.1478% | 2469.952500 | 2473.606600 | +3.654100 |
| 28/11/2023 | +0.1209% | 2466.969000 | 2469.952500 | +2.983500 |
| 27/11/2023 | +0.1081% | 2464.304100 | 2466.969000 | +2.664900 |
| 24/11/2023 | +0.0241% | 2463.710500 | 2464.304100 | +0.593600 |
| 23/11/2023 | +0.0687% | 2462.017900 | 2463.710500 | +1.692600 |
| 22/11/2023 | +0.1434% | 2458.490100 | 2462.017900 | +3.527800 |
| 21/11/2023 | +0.1421% | 2454.998900 | 2458.490100 | +3.491200 |
| 20/11/2023 | -0.0191% | 2455.467100 | 2454.998900 | -0.468200 |
| 17/11/2023 | +0.0055% | 2455.333200 | 2455.467100 | +0.133900 |
| 16/11/2023 | +0.1780% | 2450.966100 | 2455.333200 | +4.367100 |
| 15/11/2023 | +0.1198% | 2448.030900 | 2450.966100 | +2.935200 |
| 14/11/2023 | +0.1592% | 2444.136800 | 2448.030900 | +3.894100 |
| 13/11/2023 | +0.0569% | 2442.746100 | 2444.136800 | +1.390700 |
| 10/11/2023 | +0.0766% | 2440.875100 | 2442.746100 | +1.871000 |
| 09/11/2023 | +0.0471% | 2439.725600 | 2440.875100 | +1.149500 |
| 08/11/2023 | -0.0315% | 2440.495300 | 2439.725600 | -0.769700 |
| 07/11/2023 | +0.0354% | 2439.632700 | 2440.495300 | +0.862600 |
| 06/11/2023 | +0.0038% | 2439.539000 | 2439.632700 | +0.093700 |
| 03/11/2023 | +0.2573% | 2433.269200 | 2439.539000 | +6.269800 |
| 02/11/2023 | +0.2659% | 2426.807000 | 2433.269200 | +6.462200 |
| 31/10/2023 | +0.0127% | 2426.499200 | 2426.807000 | +0.307800 |
| 30/10/2023 | +0.0260% | 2425.867700 | 2426.499200 | +0.631500 |
| 26/10/2023 | -0.0029% | 2425.937200 | 2425.867700 | -0.069500 |
| 25/10/2023 | +0.0084% | 2425.733300 | 2425.937200 | +0.203900 |
| 24/10/2023 | -0.0897% | 2427.909800 | 2425.733300 | -2.176500 |
| 23/10/2023 | -0.0295% | 2428.625500 | 2427.909800 | -0.715700 |
| 20/10/2023 | -0.0772% | 2430.502200 | 2428.625500 | -1.876700 |
| 19/10/2023 | -0.1471% | 2434.079200 | 2430.502200 | -3.577000 |
| 18/10/2023 | -0.1189% | 2436.974800 | 2434.079200 | -2.895600 |
| 17/10/2023 | -0.1465% | 2440.548500 | 2436.974800 | -3.573700 |
| 16/10/2023 | +0.0134% | 2440.221700 | 2440.548500 | +0.326800 |
Mostrando 401 -
500
de 1448 registros