Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0268%
Máximo
0.3486%
Mínimo
-0.1917%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0118% | 2744.554100 | 2744.878700 | +0.324600 |
| 30/12/2024 | +0.1152% | 2741.395200 | 2744.554100 | +3.158900 |
| 27/12/2024 | -0.0151% | 2741.810300 | 2741.395200 | -0.415100 |
| 26/12/2024 | -0.0381% | 2742.856100 | 2741.810300 | -1.045800 |
| 24/12/2024 | -0.0373% | 2743.878700 | 2742.856100 | -1.022600 |
| 23/12/2024 | -0.0730% | 2745.882800 | 2743.878700 | -2.004100 |
| 20/12/2024 | +0.0150% | 2745.471600 | 2745.882800 | +0.411200 |
| 19/12/2024 | -0.0622% | 2747.179600 | 2745.471600 | -1.708000 |
| 18/12/2024 | +0.0662% | 2745.361500 | 2747.179600 | +1.818100 |
| 17/12/2024 | -0.0717% | 2747.330000 | 2745.361500 | -1.968500 |
| 16/12/2024 | +0.0212% | 2746.746800 | 2747.330000 | +0.583200 |
| 13/12/2024 | +0.0117% | 2746.425800 | 2746.746800 | +0.321000 |
| 12/12/2024 | -0.0725% | 2748.416800 | 2746.425800 | -1.991000 |
| 11/12/2024 | +0.0171% | 2747.946700 | 2748.416800 | +0.470100 |
| 10/12/2024 | +0.0101% | 2747.670000 | 2747.946700 | +0.276700 |
| 09/12/2024 | +0.0673% | 2745.822000 | 2747.670000 | +1.848000 |
| 06/12/2024 | +0.0609% | 2744.149300 | 2745.822000 | +1.672700 |
| 05/12/2024 | +0.0637% | 2742.400800 | 2744.149300 | +1.748500 |
| 04/12/2024 | +0.0168% | 2741.939600 | 2742.400800 | +0.461200 |
| 03/12/2024 | +0.0874% | 2739.545100 | 2741.939600 | +2.394500 |
| 02/12/2024 | +0.0281% | 2738.776000 | 2739.545100 | +0.769100 |
| 29/11/2024 | +0.0539% | 2737.300800 | 2738.776000 | +1.475200 |
| 28/11/2024 | -0.0588% | 2738.909800 | 2737.300800 | -1.609000 |
| 27/11/2024 | -0.0096% | 2739.172800 | 2738.909800 | -0.263000 |
| 26/11/2024 | +0.0237% | 2738.523500 | 2739.172800 | +0.649300 |
| 25/11/2024 | +0.1113% | 2735.476000 | 2738.523500 | +3.047500 |
| 22/11/2024 | +0.0228% | 2734.851700 | 2735.476000 | +0.624300 |
| 21/11/2024 | +0.0548% | 2733.354000 | 2734.851700 | +1.497700 |
| 20/11/2024 | +0.0334% | 2732.442500 | 2733.354000 | +0.911500 |
| 19/11/2024 | +0.0161% | 2732.002200 | 2732.442500 | +0.440300 |
| 18/11/2024 | +0.1062% | 2729.101500 | 2732.002200 | +2.900700 |
| 15/11/2024 | -0.0331% | 2730.004900 | 2729.101500 | -0.903400 |
| 14/11/2024 | -0.0059% | 2730.165600 | 2730.004900 | -0.160700 |
| 13/11/2024 | +0.0573% | 2728.602900 | 2730.165600 | +1.562700 |
| 12/11/2024 | +0.0162% | 2728.161800 | 2728.602900 | +0.441100 |
| 11/11/2024 | +0.1172% | 2724.967400 | 2728.161800 | +3.194400 |
| 08/11/2024 | +0.3486% | 2715.484300 | 2724.967400 | +9.483100 |
| 07/11/2024 | +0.0815% | 2713.272400 | 2715.484300 | +2.211900 |
| 06/11/2024 | -0.0002% | 2713.278100 | 2713.272400 | -0.005700 |
| 05/11/2024 | +0.0418% | 2712.143600 | 2713.278100 | +1.134500 |
| 04/11/2024 | +0.1087% | 2709.196800 | 2712.143600 | +2.946800 |
| 30/10/2024 | +0.0582% | 2707.619800 | 2709.196800 | +1.577000 |
| 29/10/2024 | -0.1019% | 2710.381400 | 2707.619800 | -2.761600 |
| 28/10/2024 | -0.0782% | 2712.501500 | 2710.381400 | -2.120100 |
| 25/10/2024 | +0.0576% | 2710.938200 | 2712.501500 | +1.563300 |
| 24/10/2024 | +0.0210% | 2710.370300 | 2710.938200 | +0.567900 |
| 23/10/2024 | -0.1500% | 2714.438200 | 2710.370300 | -4.067900 |
| 22/10/2024 | -0.1386% | 2718.202300 | 2714.438200 | -3.764100 |
| 21/10/2024 | -0.1346% | 2721.862600 | 2718.202300 | -3.660300 |
| 18/10/2024 | +0.0816% | 2719.641300 | 2721.862600 | +2.221300 |
| 17/10/2024 | +0.0600% | 2718.009800 | 2719.641300 | +1.631500 |
| 16/10/2024 | +0.1832% | 2713.034200 | 2718.009800 | +4.975600 |
| 15/10/2024 | -0.0976% | 2715.684200 | 2713.034200 | -2.650000 |
| 14/10/2024 | +0.0075% | 2715.480500 | 2715.684200 | +0.203700 |
| 11/10/2024 | -0.0934% | 2718.017400 | 2715.480500 | -2.536900 |
| 10/10/2024 | -0.1792% | 2722.893600 | 2718.017400 | -4.876200 |
| 09/10/2024 | -0.1917% | 2728.119100 | 2722.893600 | -5.225500 |
| 08/10/2024 | -0.0524% | 2729.549700 | 2728.119100 | -1.430600 |
| 07/10/2024 | -0.0325% | 2730.437300 | 2729.549700 | -0.887600 |
| 04/10/2024 | -0.1056% | 2733.321000 | 2730.437300 | -2.883700 |
| 03/10/2024 | -0.0863% | 2735.680000 | 2733.321000 | -2.359000 |
| 02/10/2024 | +0.0151% | 2735.266600 | 2735.680000 | +0.413400 |
| 01/10/2024 | +0.0458% | 2734.014700 | 2735.266600 | +1.251900 |
| 30/09/2024 | +0.0878% | 2731.615900 | 2734.014700 | +2.398800 |
| 27/09/2024 | +0.0910% | 2729.131300 | 2731.615900 | +2.484600 |
| 26/09/2024 | +0.0755% | 2727.070300 | 2729.131300 | +2.061000 |
| 25/09/2024 | +0.0039% | 2726.965300 | 2727.070300 | +0.105000 |
| 24/09/2024 | +0.0178% | 2726.478600 | 2726.965300 | +0.486700 |
| 23/09/2024 | +0.1609% | 2722.096200 | 2726.478600 | +4.382400 |
| 17/09/2024 | +0.0066% | 2721.917900 | 2722.096200 | +0.178300 |
| 16/09/2024 | +0.0219% | 2721.321400 | 2721.917900 | +0.596500 |
| 13/09/2024 | -0.0127% | 2721.667500 | 2721.321400 | -0.346100 |
| 12/09/2024 | +0.0057% | 2721.512500 | 2721.667500 | +0.155000 |
| 11/09/2024 | +0.1263% | 2718.076600 | 2721.512500 | +3.435900 |
| 10/09/2024 | +0.1723% | 2713.398500 | 2718.076600 | +4.678100 |
| 09/09/2024 | +0.2284% | 2707.207000 | 2713.398500 | +6.191500 |
| 06/09/2024 | +0.1631% | 2702.795900 | 2707.207000 | +4.411100 |
| 05/09/2024 | +0.1033% | 2700.005900 | 2702.795900 | +2.790000 |
| 04/09/2024 | +0.1954% | 2694.735900 | 2700.005900 | +5.270000 |
| 03/09/2024 | +0.0417% | 2693.612400 | 2694.735900 | +1.123500 |
| 02/09/2024 | -0.0541% | 2695.070900 | 2693.612400 | -1.458500 |
| 30/08/2024 | +0.0516% | 2693.680700 | 2695.070900 | +1.390200 |
| 29/08/2024 | -0.0066% | 2693.858300 | 2693.680700 | -0.177600 |
| 28/08/2024 | -0.0088% | 2694.096100 | 2693.858300 | -0.237800 |
| 27/08/2024 | +0.0247% | 2693.430400 | 2694.096100 | +0.665700 |
| 26/08/2024 | +0.0656% | 2691.663600 | 2693.430400 | +1.766800 |
| 23/08/2024 | +0.0237% | 2691.025500 | 2691.663600 | +0.638100 |
| 22/08/2024 | +0.0127% | 2690.684600 | 2691.025500 | +0.340900 |
| 21/08/2024 | -0.0025% | 2690.753200 | 2690.684600 | -0.068600 |
| 20/08/2024 | +0.0693% | 2688.890000 | 2690.753200 | +1.863200 |
| 19/08/2024 | +0.1469% | 2684.942900 | 2688.890000 | +3.947100 |
| 16/08/2024 | +0.0111% | 2684.644700 | 2684.942900 | +0.298200 |
| 14/08/2024 | +0.0893% | 2682.249000 | 2684.644700 | +2.395700 |
| 13/08/2024 | +0.1562% | 2678.061600 | 2682.249000 | +4.187400 |
| 12/08/2024 | +0.0829% | 2675.843600 | 2678.061600 | +2.218000 |
| 09/08/2024 | +0.0829% | 2673.627400 | 2675.843600 | +2.216200 |
| 08/08/2024 | -0.0875% | 2675.967000 | 2673.627400 | -2.339600 |
| 07/08/2024 | +0.0133% | 2675.610100 | 2675.967000 | +0.356900 |
| 06/08/2024 | +0.0363% | 2674.638600 | 2675.610100 | +0.971500 |
| 05/08/2024 | +0.0903% | 2672.223700 | 2674.638600 | +2.414900 |
Mostrando 201 -
300
de 1448 registros