Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0311%
Máximo
0.1519%
Mínimo
-0.0399%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0201% 1873.446200 1873.822900 +0.376700
18/04/2024 -0.0399% 1874.194100 1873.446200 -0.747900
17/04/2024 +0.0022% 1874.152300 1874.194100 +0.041800
16/04/2024 -0.0207% 1874.540700 1874.152300 -0.388400
15/04/2024 -0.0012% 1874.563800 1874.540700 -0.023100
12/04/2024 +0.0112% 1874.354600 1874.563800 +0.209200
11/04/2024 +0.0274% 1873.841700 1874.354600 +0.512900
10/04/2024 +0.0075% 1873.700500 1873.841700 +0.141200
09/04/2024 +0.0584% 1872.607000 1873.700500 +1.093500
08/04/2024 +0.0059% 1872.496400 1872.607000 +0.110600
05/04/2024 +0.0303% 1871.930000 1872.496400 +0.566400
04/04/2024 +0.0191% 1871.572800 1871.930000 +0.357200
03/04/2024 +0.0669% 1870.320900 1871.572800 +1.251900
02/04/2024 +0.0328% 1869.706700 1870.320900 +0.614200
01/04/2024 +0.0762% 1868.283000 1869.706700 +1.423700
28/03/2024 +0.0181% 1867.945100 1868.283000 +0.337900
27/03/2024 +0.0435% 1867.133300 1867.945100 +0.811800
26/03/2024 +0.0226% 1866.711000 1867.133300 +0.422300
25/03/2024 +0.0523% 1865.735200 1866.711000 +0.975800
22/03/2024 +0.0040% 1865.661300 1865.735200 +0.073900
21/03/2024 +0.0238% 1865.216800 1865.661300 +0.444500
20/03/2024 -0.0258% 1865.698800 1865.216800 -0.482000
19/03/2024 +0.0213% 1865.300700 1865.698800 +0.398100
18/03/2024 +0.0159% 1865.004000 1865.300700 +0.296700
15/03/2024 +0.0158% 1864.708800 1865.004000 +0.295200
14/03/2024 -0.0062% 1864.825100 1864.708800 -0.116300
13/03/2024 +0.0498% 1863.897500 1864.825100 +0.927600
12/03/2024 -0.0358% 1864.564700 1863.897500 -0.667200
11/03/2024 +0.0406% 1863.807200 1864.564700 +0.757500
08/03/2024 +0.1163% 1861.640200 1863.807200 +2.167000
07/03/2024 +0.0507% 1860.696100 1861.640200 +0.944100
06/03/2024 +0.0359% 1860.028700 1860.696100 +0.667400
05/03/2024 +0.0468% 1859.157900 1860.028700 +0.870800
04/03/2024 +0.0497% 1858.233800 1859.157900 +0.924100
01/03/2024 +0.0723% 1856.890800 1858.233800 +1.343000
29/02/2024 -0.0036% 1856.958000 1856.890800 -0.067200
28/02/2024 -0.0276% 1857.470100 1856.958000 -0.512100
27/02/2024 -0.0021% 1857.509600 1857.470100 -0.039500
26/02/2024 +0.0521% 1856.541800 1857.509600 +0.967800
23/02/2024 -0.0265% 1857.033900 1856.541800 -0.492100
22/02/2024 +0.0397% 1856.297000 1857.033900 +0.736900
21/02/2024 +0.0162% 1855.996800 1856.297000 +0.300200
20/02/2024 +0.0269% 1855.496900 1855.996800 +0.499900
19/02/2024 +0.0657% 1854.279000 1855.496900 +1.217900
16/02/2024 -0.0289% 1854.814800 1854.279000 -0.535800
15/02/2024 +0.0286% 1854.283600 1854.814800 +0.531200
14/02/2024 +0.0079% 1854.137800 1854.283600 +0.145800
13/02/2024 +0.0091% 1853.969500 1854.137800 +0.168300
12/02/2024 +0.0451% 1853.132900 1853.969500 +0.836600
09/02/2024 +0.0158% 1852.840500 1853.132900 +0.292400
08/02/2024 +0.0695% 1851.552300 1852.840500 +1.288200
07/02/2024 +0.0458% 1850.704200 1851.552300 +0.848100
06/02/2024 +0.0031% 1850.647100 1850.704200 +0.057100
05/02/2024 +0.0214% 1850.251000 1850.647100 +0.396100
02/02/2024 +0.0457% 1849.404900 1850.251000 +0.846100
01/02/2024 +0.1519% 1846.597700 1849.404900 +2.807200
31/01/2024 +0.0658% 1845.382200 1846.597700 +1.215500
30/01/2024 +0.0401% 1844.642100 1845.382200 +0.740100
29/01/2024 +0.0803% 1843.161600 1844.642100 +1.480500
26/01/2024 +0.0236% 1842.726500 1843.161600 +0.435100
25/01/2024 +0.0316% 1842.145200 1842.726500 +0.581300
24/01/2024 +0.0524% 1841.181000 1842.145200 +0.964200
23/01/2024 +0.0422% 1840.405100 1841.181000 +0.775900
22/01/2024 +0.0542% 1839.408400 1840.405100 +0.996700
19/01/2024 +0.0113% 1839.200300 1839.408400 +0.208100
18/01/2024 -0.0037% 1839.268000 1839.200300 -0.067700
17/01/2024 +0.0109% 1839.068400 1839.268000 +0.199600
16/01/2024 +0.0148% 1838.795800 1839.068400 +0.272600
15/01/2024 +0.0743% 1837.430500 1838.795800 +1.365300
12/01/2024 +0.0299% 1836.880400 1837.430500 +0.550100
11/01/2024 +0.0210% 1836.495200 1836.880400 +0.385200
10/01/2024 +0.0327% 1835.894000 1836.495200 +0.601200
09/01/2024 +0.0088% 1835.731700 1835.894000 +0.162300
08/01/2024 +0.0436% 1834.932100 1835.731700 +0.799600
05/01/2024 +0.0026% 1834.885100 1834.932100 +0.047000
04/01/2024 +0.0034% 1834.823500 1834.885100 +0.061600
03/01/2024 +0.0068% 1834.698200 1834.823500 +0.125300
02/01/2024 +0.0643% 1833.518200 1834.698200 +1.180000
29/12/2023 +0.0147% 1833.248700 1833.518200 +0.269500
28/12/2023 +0.0166% 1832.944000 1833.248700 +0.304700
27/12/2023 +0.0268% 1832.452800 1832.944000 +0.491200
26/12/2023 +0.0934% 1830.742300 1832.452800 +1.710500
22/12/2023 +0.0165% 1830.440000 1830.742300 +0.302300
21/12/2023 +0.0095% 1830.266100 1830.440000 +0.173900
20/12/2023 +0.1153% 1828.157700 1830.266100 +2.108400
19/12/2023 -0.0033% 1828.217600 1828.157700 -0.059900
18/12/2023 +0.0684% 1826.968100 1828.217600 +1.249500
15/12/2023 +0.0306% 1826.409600 1826.968100 +0.558500
14/12/2023 +0.1215% 1824.192700 1826.409600 +2.216900
13/12/2023 +0.0415% 1823.436100 1824.192700 +0.756600
12/12/2023 +0.0384% 1822.735600 1823.436100 +0.700500
11/12/2023 +0.0722% 1821.420700 1822.735600 +1.314900
07/12/2023 +0.0195% 1821.065300 1821.420700 +0.355400
06/12/2023 +0.0286% 1820.544900 1821.065300 +0.520400
05/12/2023 +0.0396% 1819.824600 1820.544900 +0.720300
04/12/2023 +0.0722% 1818.510900 1819.824600 +1.313700
01/12/2023 +0.0318% 1817.933000 1818.510900 +0.577900
30/11/2023 +0.0201% 1817.567000 1817.933000 +0.366000
29/11/2023 +0.0443% 1816.761200 1817.567000 +0.805800
28/11/2023 +0.0135% 1816.515500 1816.761200 +0.245700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial