Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0291%
Máximo
0.1519%
Mínimo
-0.0455%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0729% 1888.656900 1890.034800 +1.377900
30/05/2024 -0.0227% 1889.086600 1888.656900 -0.429700
29/05/2024 -0.0281% 1889.617100 1889.086600 -0.530500
28/05/2024 +0.0117% 1889.396000 1889.617100 +0.221100
27/05/2024 +0.0961% 1887.581300 1889.396000 +1.814700
24/05/2024 +0.0622% 1886.406800 1887.581300 +1.174500
23/05/2024 +0.0128% 1886.164700 1886.406800 +0.242100
22/05/2024 +0.0365% 1885.476500 1886.164700 +0.688200
20/05/2024 +0.0732% 1884.097200 1885.476500 +1.379300
17/05/2024 +0.0101% 1883.906600 1884.097200 +0.190600
16/05/2024 +0.0096% 1883.726600 1883.906600 +0.180000
15/05/2024 +0.0418% 1882.939100 1883.726600 +0.787500
14/05/2024 -0.0455% 1883.795800 1882.939100 -0.856700
13/05/2024 +0.0198% 1883.422400 1883.795800 +0.373400
10/05/2024 +0.0233% 1882.983100 1883.422400 +0.439300
09/05/2024 +0.0152% 1882.696900 1882.983100 +0.286200
08/05/2024 +0.0450% 1881.849300 1882.696900 +0.847600
07/05/2024 +0.0344% 1881.201800 1881.849300 +0.647500
06/05/2024 +0.0609% 1880.056600 1881.201800 +1.145200
03/05/2024 +0.0646% 1878.842400 1880.056600 +1.214200
02/05/2024 +0.0418% 1878.057300 1878.842400 +0.785100
30/04/2024 +0.0411% 1877.285600 1878.057300 +0.771700
29/04/2024 +0.0657% 1876.052700 1877.285600 +1.232900
26/04/2024 +0.0327% 1875.439900 1876.052700 +0.612800
25/04/2024 -0.0143% 1875.707700 1875.439900 -0.267800
24/04/2024 +0.0143% 1875.439000 1875.707700 +0.268700
23/04/2024 +0.0515% 1874.474300 1875.439000 +0.964700
22/04/2024 +0.0348% 1873.822900 1874.474300 +0.651400
19/04/2024 +0.0201% 1873.446200 1873.822900 +0.376700
18/04/2024 -0.0399% 1874.194100 1873.446200 -0.747900
17/04/2024 +0.0022% 1874.152300 1874.194100 +0.041800
16/04/2024 -0.0207% 1874.540700 1874.152300 -0.388400
15/04/2024 -0.0012% 1874.563800 1874.540700 -0.023100
12/04/2024 +0.0112% 1874.354600 1874.563800 +0.209200
11/04/2024 +0.0274% 1873.841700 1874.354600 +0.512900
10/04/2024 +0.0075% 1873.700500 1873.841700 +0.141200
09/04/2024 +0.0584% 1872.607000 1873.700500 +1.093500
08/04/2024 +0.0059% 1872.496400 1872.607000 +0.110600
05/04/2024 +0.0303% 1871.930000 1872.496400 +0.566400
04/04/2024 +0.0191% 1871.572800 1871.930000 +0.357200
03/04/2024 +0.0669% 1870.320900 1871.572800 +1.251900
02/04/2024 +0.0328% 1869.706700 1870.320900 +0.614200
01/04/2024 +0.0762% 1868.283000 1869.706700 +1.423700
28/03/2024 +0.0181% 1867.945100 1868.283000 +0.337900
27/03/2024 +0.0435% 1867.133300 1867.945100 +0.811800
26/03/2024 +0.0226% 1866.711000 1867.133300 +0.422300
25/03/2024 +0.0523% 1865.735200 1866.711000 +0.975800
22/03/2024 +0.0040% 1865.661300 1865.735200 +0.073900
21/03/2024 +0.0238% 1865.216800 1865.661300 +0.444500
20/03/2024 -0.0258% 1865.698800 1865.216800 -0.482000
19/03/2024 +0.0213% 1865.300700 1865.698800 +0.398100
18/03/2024 +0.0159% 1865.004000 1865.300700 +0.296700
15/03/2024 +0.0158% 1864.708800 1865.004000 +0.295200
14/03/2024 -0.0062% 1864.825100 1864.708800 -0.116300
13/03/2024 +0.0498% 1863.897500 1864.825100 +0.927600
12/03/2024 -0.0358% 1864.564700 1863.897500 -0.667200
11/03/2024 +0.0406% 1863.807200 1864.564700 +0.757500
08/03/2024 +0.1163% 1861.640200 1863.807200 +2.167000
07/03/2024 +0.0507% 1860.696100 1861.640200 +0.944100
06/03/2024 +0.0359% 1860.028700 1860.696100 +0.667400
05/03/2024 +0.0468% 1859.157900 1860.028700 +0.870800
04/03/2024 +0.0497% 1858.233800 1859.157900 +0.924100
01/03/2024 +0.0723% 1856.890800 1858.233800 +1.343000
29/02/2024 -0.0036% 1856.958000 1856.890800 -0.067200
28/02/2024 -0.0276% 1857.470100 1856.958000 -0.512100
27/02/2024 -0.0021% 1857.509600 1857.470100 -0.039500
26/02/2024 +0.0521% 1856.541800 1857.509600 +0.967800
23/02/2024 -0.0265% 1857.033900 1856.541800 -0.492100
22/02/2024 +0.0397% 1856.297000 1857.033900 +0.736900
21/02/2024 +0.0162% 1855.996800 1856.297000 +0.300200
20/02/2024 +0.0269% 1855.496900 1855.996800 +0.499900
19/02/2024 +0.0657% 1854.279000 1855.496900 +1.217900
16/02/2024 -0.0289% 1854.814800 1854.279000 -0.535800
15/02/2024 +0.0286% 1854.283600 1854.814800 +0.531200
14/02/2024 +0.0079% 1854.137800 1854.283600 +0.145800
13/02/2024 +0.0091% 1853.969500 1854.137800 +0.168300
12/02/2024 +0.0451% 1853.132900 1853.969500 +0.836600
09/02/2024 +0.0158% 1852.840500 1853.132900 +0.292400
08/02/2024 +0.0695% 1851.552300 1852.840500 +1.288200
07/02/2024 +0.0458% 1850.704200 1851.552300 +0.848100
06/02/2024 +0.0031% 1850.647100 1850.704200 +0.057100
05/02/2024 +0.0214% 1850.251000 1850.647100 +0.396100
02/02/2024 +0.0457% 1849.404900 1850.251000 +0.846100
01/02/2024 +0.1519% 1846.597700 1849.404900 +2.807200
31/01/2024 +0.0658% 1845.382200 1846.597700 +1.215500
30/01/2024 +0.0401% 1844.642100 1845.382200 +0.740100
29/01/2024 +0.0803% 1843.161600 1844.642100 +1.480500
26/01/2024 +0.0236% 1842.726500 1843.161600 +0.435100
25/01/2024 +0.0316% 1842.145200 1842.726500 +0.581300
24/01/2024 +0.0524% 1841.181000 1842.145200 +0.964200
23/01/2024 +0.0422% 1840.405100 1841.181000 +0.775900
22/01/2024 +0.0542% 1839.408400 1840.405100 +0.996700
19/01/2024 +0.0113% 1839.200300 1839.408400 +0.208100
18/01/2024 -0.0037% 1839.268000 1839.200300 -0.067700
17/01/2024 +0.0109% 1839.068400 1839.268000 +0.199600
16/01/2024 +0.0148% 1838.795800 1839.068400 +0.272600
15/01/2024 +0.0743% 1837.430500 1838.795800 +1.365300
12/01/2024 +0.0299% 1836.880400 1837.430500 +0.550100
11/01/2024 +0.0210% 1836.495200 1836.880400 +0.385200
10/01/2024 +0.0327% 1835.894000 1836.495200 +0.601200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial