Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0849%
Mínimo
-0.0220%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0003% 2026.078600 2026.073200 -0.005400
21/10/2025 +0.0185% 2025.704000 2026.078600 +0.374600
20/10/2025 +0.0266% 2025.165500 2025.704000 +0.538500
17/10/2025 +0.0124% 2024.913800 2025.165500 +0.251700
16/10/2025 +0.0270% 2024.366800 2024.913800 +0.547000
15/10/2025 -0.0205% 2024.782000 2024.366800 -0.415200
14/10/2025 +0.0183% 2024.412500 2024.782000 +0.369500
13/10/2025 +0.0324% 2023.757500 2024.412500 +0.655000
10/10/2025 +0.0290% 2023.170200 2023.757500 +0.587300
09/10/2025 -0.0127% 2023.428000 2023.170200 -0.257800
08/10/2025 +0.0136% 2023.152200 2023.428000 +0.275800
07/10/2025 +0.0114% 2022.921400 2023.152200 +0.230800
06/10/2025 +0.0212% 2022.492200 2022.921400 +0.429200
03/10/2025 +0.0110% 2022.270700 2022.492200 +0.221500
02/10/2025 -0.0040% 2022.351000 2022.270700 -0.080300
01/10/2025 +0.0117% 2022.114800 2022.351000 +0.236200
30/09/2025 +0.0394% 2021.317400 2022.114800 +0.797400
29/09/2025 +0.0293% 2020.725100 2021.317400 +0.592300
26/09/2025 +0.0147% 2020.428000 2020.725100 +0.297100
25/09/2025 -0.0056% 2020.540600 2020.428000 -0.112600
24/09/2025 -0.0017% 2020.574800 2020.540600 -0.034200
23/09/2025 +0.0088% 2020.396200 2020.574800 +0.178600
22/09/2025 +0.0849% 2018.681100 2020.396200 +1.715100
16/09/2025 +0.0079% 2018.520700 2018.681100 +0.160400
15/09/2025 +0.0325% 2017.864600 2018.520700 +0.656100
12/09/2025 -0.0022% 2017.909100 2017.864600 -0.044500
11/09/2025 +0.0214% 2017.477000 2017.909100 +0.432100
10/09/2025 -0.0038% 2017.554000 2017.477000 -0.077000
09/09/2025 +0.0117% 2017.317900 2017.554000 +0.236100
08/09/2025 +0.0277% 2016.758400 2017.317900 +0.559500
05/09/2025 +0.0283% 2016.188000 2016.758400 +0.570400
04/09/2025 +0.0145% 2015.895600 2016.188000 +0.292400
03/09/2025 +0.0143% 2015.606400 2015.895600 +0.289200
02/09/2025 +0.0085% 2015.435100 2015.606400 +0.171300
01/09/2025 +0.0408% 2014.612100 2015.435100 +0.823000
29/08/2025 -0.0098% 2014.808600 2014.612100 -0.196500
28/08/2025 -0.0088% 2014.986000 2014.808600 -0.177400
27/08/2025 +0.0322% 2014.338000 2014.986000 +0.648000
26/08/2025 +0.0001% 2014.336300 2014.338000 +0.001700
25/08/2025 +0.0513% 2013.302700 2014.336300 +1.033600
21/08/2025 -0.0084% 2013.472400 2013.302700 -0.169700
20/08/2025 +0.0007% 2013.459000 2013.472400 +0.013400
19/08/2025 +0.0081% 2013.295400 2013.459000 +0.163600
18/08/2025 +0.0507% 2012.274600 2013.295400 +1.020800
13/08/2025 +0.0264% 2011.744000 2012.274600 +0.530600
12/08/2025 +0.0297% 2011.147500 2011.744000 +0.596500
11/08/2025 +0.0651% 2009.838200 2011.147500 +1.309300
08/08/2025 +0.0587% 2008.658000 2009.838200 +1.180200
07/08/2025 +0.0185% 2008.285600 2008.658000 +0.372400
06/08/2025 +0.0060% 2008.165300 2008.285600 +0.120300
05/08/2025 +0.0012% 2008.142000 2008.165300 +0.023300
04/08/2025 +0.0418% 2007.302900 2008.142000 +0.839100
01/08/2025 +0.0323% 2006.655100 2007.302900 +0.647800
31/07/2025 +0.0387% 2005.879200 2006.655100 +0.775900
30/07/2025 +0.0444% 2004.988900 2005.879200 +0.890300
29/07/2025 +0.0363% 2004.260600 2004.988900 +0.728300
28/07/2025 +0.0414% 2003.431800 2004.260600 +0.828800
25/07/2025 +0.0094% 2003.243600 2003.431800 +0.188200
24/07/2025 +0.0238% 2002.767400 2003.243600 +0.476200
23/07/2025 +0.0065% 2002.636900 2002.767400 +0.130500
22/07/2025 +0.0405% 2001.826800 2002.636900 +0.810100
21/07/2025 +0.0402% 2001.021300 2001.826800 +0.805500
18/07/2025 +0.0118% 2000.785300 2001.021300 +0.236000
17/07/2025 +0.0090% 2000.605500 2000.785300 +0.179800
15/07/2025 +0.0058% 2000.489700 2000.605500 +0.115800
14/07/2025 +0.0074% 2000.342100 2000.489700 +0.147600
11/07/2025 +0.0058% 2000.225300 2000.342100 +0.116800
10/07/2025 -0.0135% 2000.494600 2000.225300 -0.269300
09/07/2025 +0.0014% 2000.467200 2000.494600 +0.027400
08/07/2025 -0.0020% 2000.507100 2000.467200 -0.039900
07/07/2025 -0.0089% 2000.685700 2000.507100 -0.178600
04/07/2025 +0.0056% 2000.573500 2000.685700 +0.112200
03/07/2025 -0.0058% 2000.688600 2000.573500 -0.115100
02/07/2025 +0.0076% 2000.536500 2000.688600 +0.152100
01/07/2025 +0.0037% 2000.462000 2000.536500 +0.074500
30/06/2025 +0.0365% 1999.731100 2000.462000 +0.730900
27/06/2025 -0.0126% 1999.982500 1999.731100 -0.251400
26/06/2025 +0.0087% 1999.808200 1999.982500 +0.174300
25/06/2025 +0.0174% 1999.460700 1999.808200 +0.347500
24/06/2025 +0.0110% 1999.239900 1999.460700 +0.220800
23/06/2025 +0.0357% 1998.527000 1999.239900 +0.712900
19/06/2025 +0.0096% 1998.334600 1998.527000 +0.192400
18/06/2025 +0.0074% 1998.186000 1998.334600 +0.148600
17/06/2025 +0.0255% 1997.676800 1998.186000 +0.509200
16/06/2025 +0.0171% 1997.336000 1997.676800 +0.340800
13/06/2025 +0.0105% 1997.126000 1997.336000 +0.210000
12/06/2025 +0.0187% 1996.753500 1997.126000 +0.372500
11/06/2025 +0.0042% 1996.669300 1996.753500 +0.084200
10/06/2025 -0.0220% 1997.109400 1996.669300 -0.440100
09/06/2025 +0.0790% 1995.531800 1997.109400 +1.577600
06/06/2025 +0.0093% 1995.346900 1995.531800 +0.184900
05/06/2025 +0.0127% 1995.093100 1995.346900 +0.253800
04/06/2025 +0.0222% 1994.651200 1995.093100 +0.441900
03/06/2025 +0.0087% 1994.477000 1994.651200 +0.174200
02/06/2025 +0.0388% 1993.703500 1994.477000 +0.773500
30/05/2025 +0.0270% 1993.164600 1993.703500 +0.538900
29/05/2025 +0.0051% 1993.063300 1993.164600 +0.101300
28/05/2025 +0.0022% 1993.018500 1993.063300 +0.044800
27/05/2025 -0.0093% 1993.203300 1993.018500 -0.184800
26/05/2025 +0.0291% 1992.623900 1993.203300 +0.579400
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial