Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0154%
Máximo
0.0849%
Mínimo
-0.0361%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0034% | 2031.690500 | 2031.621400 | -0.069100 |
| 03/12/2025 | +0.0246% | 2031.190800 | 2031.690500 | +0.499700 |
| 02/12/2025 | +0.0033% | 2031.124100 | 2031.190800 | +0.066700 |
| 01/12/2025 | +0.0141% | 2030.837500 | 2031.124100 | +0.286600 |
| 28/11/2025 | -0.0004% | 2030.845100 | 2030.837500 | -0.007600 |
| 27/11/2025 | -0.0008% | 2030.861600 | 2030.845100 | -0.016500 |
| 26/11/2025 | -0.0142% | 2031.150800 | 2030.861600 | -0.289200 |
| 25/11/2025 | -0.0008% | 2031.167300 | 2031.150800 | -0.016500 |
| 24/11/2025 | +0.0275% | 2030.608700 | 2031.167300 | +0.558600 |
| 21/11/2025 | +0.0211% | 2030.180500 | 2030.608700 | +0.428200 |
| 20/11/2025 | +0.0046% | 2030.087000 | 2030.180500 | +0.093500 |
| 19/11/2025 | +0.0057% | 2029.970600 | 2030.087000 | +0.116400 |
| 18/11/2025 | +0.0116% | 2029.734900 | 2029.970600 | +0.235700 |
| 17/11/2025 | +0.0384% | 2028.956300 | 2029.734900 | +0.778600 |
| 14/11/2025 | +0.0099% | 2028.756100 | 2028.956300 | +0.200200 |
| 13/11/2025 | -0.0026% | 2028.808900 | 2028.756100 | -0.052800 |
| 12/11/2025 | -0.0361% | 2029.540900 | 2028.808900 | -0.732000 |
| 11/11/2025 | -0.0072% | 2029.686900 | 2029.540900 | -0.146000 |
| 10/11/2025 | +0.0301% | 2029.075200 | 2029.686900 | +0.611700 |
| 07/11/2025 | -0.0129% | 2029.337300 | 2029.075200 | -0.262100 |
| 06/11/2025 | +0.0179% | 2028.973300 | 2029.337300 | +0.364000 |
| 05/11/2025 | +0.0036% | 2028.899400 | 2028.973300 | +0.073900 |
| 04/11/2025 | +0.0265% | 2028.362700 | 2028.899400 | +0.536700 |
| 03/11/2025 | +0.0334% | 2027.684400 | 2028.362700 | +0.678300 |
| 30/10/2025 | +0.0102% | 2027.476600 | 2027.684400 | +0.207800 |
| 29/10/2025 | +0.0095% | 2027.283300 | 2027.476600 | +0.193300 |
| 28/10/2025 | +0.0108% | 2027.064100 | 2027.283300 | +0.219200 |
| 27/10/2025 | +0.0384% | 2026.286200 | 2027.064100 | +0.777900 |
| 24/10/2025 | +0.0043% | 2026.198700 | 2026.286200 | +0.087500 |
| 23/10/2025 | +0.0062% | 2026.073200 | 2026.198700 | +0.125500 |
| 22/10/2025 | -0.0003% | 2026.078600 | 2026.073200 | -0.005400 |
| 21/10/2025 | +0.0185% | 2025.704000 | 2026.078600 | +0.374600 |
| 20/10/2025 | +0.0266% | 2025.165500 | 2025.704000 | +0.538500 |
| 17/10/2025 | +0.0124% | 2024.913800 | 2025.165500 | +0.251700 |
| 16/10/2025 | +0.0270% | 2024.366800 | 2024.913800 | +0.547000 |
| 15/10/2025 | -0.0205% | 2024.782000 | 2024.366800 | -0.415200 |
| 14/10/2025 | +0.0183% | 2024.412500 | 2024.782000 | +0.369500 |
| 13/10/2025 | +0.0324% | 2023.757500 | 2024.412500 | +0.655000 |
| 10/10/2025 | +0.0290% | 2023.170200 | 2023.757500 | +0.587300 |
| 09/10/2025 | -0.0127% | 2023.428000 | 2023.170200 | -0.257800 |
| 08/10/2025 | +0.0136% | 2023.152200 | 2023.428000 | +0.275800 |
| 07/10/2025 | +0.0114% | 2022.921400 | 2023.152200 | +0.230800 |
| 06/10/2025 | +0.0212% | 2022.492200 | 2022.921400 | +0.429200 |
| 03/10/2025 | +0.0110% | 2022.270700 | 2022.492200 | +0.221500 |
| 02/10/2025 | -0.0040% | 2022.351000 | 2022.270700 | -0.080300 |
| 01/10/2025 | +0.0117% | 2022.114800 | 2022.351000 | +0.236200 |
| 30/09/2025 | +0.0394% | 2021.317400 | 2022.114800 | +0.797400 |
| 29/09/2025 | +0.0293% | 2020.725100 | 2021.317400 | +0.592300 |
| 26/09/2025 | +0.0147% | 2020.428000 | 2020.725100 | +0.297100 |
| 25/09/2025 | -0.0056% | 2020.540600 | 2020.428000 | -0.112600 |
| 24/09/2025 | -0.0017% | 2020.574800 | 2020.540600 | -0.034200 |
| 23/09/2025 | +0.0088% | 2020.396200 | 2020.574800 | +0.178600 |
| 22/09/2025 | +0.0849% | 2018.681100 | 2020.396200 | +1.715100 |
| 16/09/2025 | +0.0079% | 2018.520700 | 2018.681100 | +0.160400 |
| 15/09/2025 | +0.0325% | 2017.864600 | 2018.520700 | +0.656100 |
| 12/09/2025 | -0.0022% | 2017.909100 | 2017.864600 | -0.044500 |
| 11/09/2025 | +0.0214% | 2017.477000 | 2017.909100 | +0.432100 |
| 10/09/2025 | -0.0038% | 2017.554000 | 2017.477000 | -0.077000 |
| 09/09/2025 | +0.0117% | 2017.317900 | 2017.554000 | +0.236100 |
| 08/09/2025 | +0.0277% | 2016.758400 | 2017.317900 | +0.559500 |
| 05/09/2025 | +0.0283% | 2016.188000 | 2016.758400 | +0.570400 |
| 04/09/2025 | +0.0145% | 2015.895600 | 2016.188000 | +0.292400 |
| 03/09/2025 | +0.0143% | 2015.606400 | 2015.895600 | +0.289200 |
| 02/09/2025 | +0.0085% | 2015.435100 | 2015.606400 | +0.171300 |
| 01/09/2025 | +0.0408% | 2014.612100 | 2015.435100 | +0.823000 |
| 29/08/2025 | -0.0098% | 2014.808600 | 2014.612100 | -0.196500 |
| 28/08/2025 | -0.0088% | 2014.986000 | 2014.808600 | -0.177400 |
| 27/08/2025 | +0.0322% | 2014.338000 | 2014.986000 | +0.648000 |
| 26/08/2025 | +0.0001% | 2014.336300 | 2014.338000 | +0.001700 |
| 25/08/2025 | +0.0513% | 2013.302700 | 2014.336300 | +1.033600 |
| 21/08/2025 | -0.0084% | 2013.472400 | 2013.302700 | -0.169700 |
| 20/08/2025 | +0.0007% | 2013.459000 | 2013.472400 | +0.013400 |
| 19/08/2025 | +0.0081% | 2013.295400 | 2013.459000 | +0.163600 |
| 18/08/2025 | +0.0507% | 2012.274600 | 2013.295400 | +1.020800 |
| 13/08/2025 | +0.0264% | 2011.744000 | 2012.274600 | +0.530600 |
| 12/08/2025 | +0.0297% | 2011.147500 | 2011.744000 | +0.596500 |
| 11/08/2025 | +0.0651% | 2009.838200 | 2011.147500 | +1.309300 |
| 08/08/2025 | +0.0587% | 2008.658000 | 2009.838200 | +1.180200 |
| 07/08/2025 | +0.0185% | 2008.285600 | 2008.658000 | +0.372400 |
| 06/08/2025 | +0.0060% | 2008.165300 | 2008.285600 | +0.120300 |
| 05/08/2025 | +0.0012% | 2008.142000 | 2008.165300 | +0.023300 |
| 04/08/2025 | +0.0418% | 2007.302900 | 2008.142000 | +0.839100 |
| 01/08/2025 | +0.0323% | 2006.655100 | 2007.302900 | +0.647800 |
| 31/07/2025 | +0.0387% | 2005.879200 | 2006.655100 | +0.775900 |
| 30/07/2025 | +0.0444% | 2004.988900 | 2005.879200 | +0.890300 |
| 29/07/2025 | +0.0363% | 2004.260600 | 2004.988900 | +0.728300 |
| 28/07/2025 | +0.0414% | 2003.431800 | 2004.260600 | +0.828800 |
| 25/07/2025 | +0.0094% | 2003.243600 | 2003.431800 | +0.188200 |
| 24/07/2025 | +0.0238% | 2002.767400 | 2003.243600 | +0.476200 |
| 23/07/2025 | +0.0065% | 2002.636900 | 2002.767400 | +0.130500 |
| 22/07/2025 | +0.0405% | 2001.826800 | 2002.636900 | +0.810100 |
| 21/07/2025 | +0.0402% | 2001.021300 | 2001.826800 | +0.805500 |
| 18/07/2025 | +0.0118% | 2000.785300 | 2001.021300 | +0.236000 |
| 17/07/2025 | +0.0090% | 2000.605500 | 2000.785300 | +0.179800 |
| 15/07/2025 | +0.0058% | 2000.489700 | 2000.605500 | +0.115800 |
| 14/07/2025 | +0.0074% | 2000.342100 | 2000.489700 | +0.147600 |
| 11/07/2025 | +0.0058% | 2000.225300 | 2000.342100 | +0.116800 |
| 10/07/2025 | -0.0135% | 2000.494600 | 2000.225300 | -0.269300 |
| 09/07/2025 | +0.0014% | 2000.467200 | 2000.494600 | +0.027400 |
| 08/07/2025 | -0.0020% | 2000.507100 | 2000.467200 | -0.039900 |
Mostrando 1 -
100
de 1477 registros