Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0134%
Máximo
0.0716%
Mínimo
-0.0361%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0368% | 2051.793300 | 2052.549000 | +0.755700 |
| 20/03/2026 | +0.0157% | 2051.471900 | 2051.793300 | +0.321400 |
| 19/03/2026 | +0.0017% | 2051.437300 | 2051.471900 | +0.034600 |
| 18/03/2026 | +0.0114% | 2051.202600 | 2051.437300 | +0.234700 |
| 17/03/2026 | +0.0029% | 2051.142700 | 2051.202600 | +0.059900 |
| 16/03/2026 | +0.0260% | 2050.610400 | 2051.142700 | +0.532300 |
| 13/03/2026 | +0.0013% | 2050.584100 | 2050.610400 | +0.026300 |
| 12/03/2026 | +0.0082% | 2050.415300 | 2050.584100 | +0.168800 |
| 10/03/2026 | -0.0206% | 2050.838100 | 2050.415300 | -0.422800 |
| 09/03/2026 | +0.0436% | 2049.944700 | 2050.838100 | +0.893400 |
| 06/03/2026 | -0.0090% | 2050.129900 | 2049.944700 | -0.185200 |
| 05/03/2026 | +0.0132% | 2049.859600 | 2050.129900 | +0.270300 |
| 04/03/2026 | +0.0243% | 2049.361100 | 2049.859600 | +0.498500 |
| 03/03/2026 | +0.0028% | 2049.303100 | 2049.361100 | +0.058000 |
| 02/03/2026 | +0.0716% | 2047.836300 | 2049.303100 | +1.466800 |
| 27/02/2026 | +0.0213% | 2047.400700 | 2047.836300 | +0.435600 |
| 26/02/2026 | +0.0204% | 2046.983600 | 2047.400700 | +0.417100 |
| 25/02/2026 | +0.0082% | 2046.816400 | 2046.983600 | +0.167200 |
| 24/02/2026 | +0.0067% | 2046.679400 | 2046.816400 | +0.137000 |
| 23/02/2026 | +0.0333% | 2045.997400 | 2046.679400 | +0.682000 |
| 20/02/2026 | +0.0054% | 2045.887400 | 2045.997400 | +0.110000 |
| 19/02/2026 | +0.0093% | 2045.697300 | 2045.887400 | +0.190100 |
| 18/02/2026 | +0.0156% | 2045.377800 | 2045.697300 | +0.319500 |
| 17/02/2026 | +0.0477% | 2044.403200 | 2045.377800 | +0.974600 |
| 13/02/2026 | +0.0201% | 2043.992500 | 2044.403200 | +0.410700 |
| 12/02/2026 | +0.0097% | 2043.794800 | 2043.992500 | +0.197700 |
| 11/02/2026 | +0.0194% | 2043.399000 | 2043.794800 | +0.395800 |
| 10/02/2026 | +0.0515% | 2042.347500 | 2043.399000 | +1.051500 |
| 06/02/2026 | -0.0086% | 2042.523800 | 2042.347500 | -0.176300 |
| 05/02/2026 | +0.0192% | 2042.131800 | 2042.523800 | +0.392000 |
| 04/02/2026 | +0.0086% | 2041.956300 | 2042.131800 | +0.175500 |
| 03/02/2026 | +0.0383% | 2041.174700 | 2041.956300 | +0.781600 |
| 30/01/2026 | +0.0281% | 2040.601000 | 2041.174700 | +0.573700 |
| 29/01/2026 | +0.0052% | 2040.494300 | 2040.601000 | +0.106700 |
| 28/01/2026 | +0.0193% | 2040.100800 | 2040.494300 | +0.393500 |
| 27/01/2026 | +0.0173% | 2039.747100 | 2040.100800 | +0.353700 |
| 26/01/2026 | +0.0211% | 2039.317600 | 2039.747100 | +0.429500 |
| 23/01/2026 | +0.0002% | 2039.314300 | 2039.317600 | +0.003300 |
| 22/01/2026 | +0.0187% | 2038.932900 | 2039.314300 | +0.381400 |
| 21/01/2026 | -0.0037% | 2039.008100 | 2038.932900 | -0.075200 |
| 20/01/2026 | +0.0015% | 2038.976600 | 2039.008100 | +0.031500 |
| 19/01/2026 | +0.0309% | 2038.346200 | 2038.976600 | +0.630400 |
| 16/01/2026 | +0.0044% | 2038.256900 | 2038.346200 | +0.089300 |
| 15/01/2026 | +0.0071% | 2038.112500 | 2038.256900 | +0.144400 |
| 14/01/2026 | +0.0203% | 2037.699400 | 2038.112500 | +0.413100 |
| 13/01/2026 | -0.0082% | 2037.867300 | 2037.699400 | -0.167900 |
| 12/01/2026 | +0.0139% | 2037.584000 | 2037.867300 | +0.283300 |
| 09/01/2026 | +0.0064% | 2037.453400 | 2037.584000 | +0.130600 |
| 08/01/2026 | +0.0093% | 2037.264900 | 2037.453400 | +0.188500 |
| 07/01/2026 | +0.0065% | 2037.133200 | 2037.264900 | +0.131700 |
| 06/01/2026 | +0.0034% | 2037.063000 | 2037.133200 | +0.070200 |
| 05/01/2026 | +0.0629% | 2035.782700 | 2037.063000 | +1.280300 |
| 02/01/2026 | +0.0188% | 2035.400400 | 2035.782700 | +0.382300 |
| 31/12/2025 | +0.0223% | 2034.947400 | 2035.400400 | +0.453000 |
| 29/12/2025 | +0.0417% | 2034.098700 | 2034.947400 | +0.848700 |
| 26/12/2025 | +0.0357% | 2033.371800 | 2034.098700 | +0.726900 |
| 23/12/2025 | +0.0026% | 2033.319000 | 2033.371800 | +0.052800 |
| 22/12/2025 | -0.0046% | 2033.413000 | 2033.319000 | -0.094000 |
| 19/12/2025 | -0.0015% | 2033.442900 | 2033.413000 | -0.029900 |
| 18/12/2025 | +0.0135% | 2033.167500 | 2033.442900 | +0.275400 |
| 17/12/2025 | +0.0162% | 2032.837600 | 2033.167500 | +0.329900 |
| 16/12/2025 | +0.0118% | 2032.597700 | 2032.837600 | +0.239900 |
| 15/12/2025 | +0.0280% | 2032.028600 | 2032.597700 | +0.569100 |
| 11/12/2025 | +0.0199% | 2031.624400 | 2032.028600 | +0.404200 |
| 10/12/2025 | +0.0064% | 2031.495200 | 2031.624400 | +0.129200 |
| 09/12/2025 | -0.0021% | 2031.538800 | 2031.495200 | -0.043600 |
| 05/12/2025 | -0.0041% | 2031.621400 | 2031.538800 | -0.082600 |
| 04/12/2025 | -0.0034% | 2031.690500 | 2031.621400 | -0.069100 |
| 03/12/2025 | +0.0246% | 2031.190800 | 2031.690500 | +0.499700 |
| 02/12/2025 | +0.0033% | 2031.124100 | 2031.190800 | +0.066700 |
| 01/12/2025 | +0.0141% | 2030.837500 | 2031.124100 | +0.286600 |
| 28/11/2025 | -0.0004% | 2030.845100 | 2030.837500 | -0.007600 |
| 27/11/2025 | -0.0008% | 2030.861600 | 2030.845100 | -0.016500 |
| 26/11/2025 | -0.0142% | 2031.150800 | 2030.861600 | -0.289200 |
| 25/11/2025 | -0.0008% | 2031.167300 | 2031.150800 | -0.016500 |
| 24/11/2025 | +0.0275% | 2030.608700 | 2031.167300 | +0.558600 |
| 21/11/2025 | +0.0211% | 2030.180500 | 2030.608700 | +0.428200 |
| 20/11/2025 | +0.0046% | 2030.087000 | 2030.180500 | +0.093500 |
| 19/11/2025 | +0.0057% | 2029.970600 | 2030.087000 | +0.116400 |
| 18/11/2025 | +0.0116% | 2029.734900 | 2029.970600 | +0.235700 |
| 17/11/2025 | +0.0384% | 2028.956300 | 2029.734900 | +0.778600 |
| 14/11/2025 | +0.0099% | 2028.756100 | 2028.956300 | +0.200200 |
| 13/11/2025 | -0.0026% | 2028.808900 | 2028.756100 | -0.052800 |
| 12/11/2025 | -0.0361% | 2029.540900 | 2028.808900 | -0.732000 |
| 11/11/2025 | -0.0072% | 2029.686900 | 2029.540900 | -0.146000 |
| 10/11/2025 | +0.0301% | 2029.075200 | 2029.686900 | +0.611700 |
| 07/11/2025 | -0.0129% | 2029.337300 | 2029.075200 | -0.262100 |
| 06/11/2025 | +0.0179% | 2028.973300 | 2029.337300 | +0.364000 |
| 05/11/2025 | +0.0036% | 2028.899400 | 2028.973300 | +0.073900 |
| 04/11/2025 | +0.0265% | 2028.362700 | 2028.899400 | +0.536700 |
| 03/11/2025 | +0.0334% | 2027.684400 | 2028.362700 | +0.678300 |
| 30/10/2025 | +0.0102% | 2027.476600 | 2027.684400 | +0.207800 |
| 29/10/2025 | +0.0095% | 2027.283300 | 2027.476600 | +0.193300 |
| 28/10/2025 | +0.0108% | 2027.064100 | 2027.283300 | +0.219200 |
| 27/10/2025 | +0.0384% | 2026.286200 | 2027.064100 | +0.777900 |
| 24/10/2025 | +0.0043% | 2026.198700 | 2026.286200 | +0.087500 |
| 23/10/2025 | +0.0062% | 2026.073200 | 2026.198700 | +0.125500 |
| 22/10/2025 | -0.0003% | 2026.078600 | 2026.073200 | -0.005400 |
| 21/10/2025 | +0.0185% | 2025.704000 | 2026.078600 | +0.374600 |
| 20/10/2025 | +0.0266% | 2025.165500 | 2025.704000 | +0.538500 |
Mostrando 1 -
100
de 1544 registros