Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0085%
Máximo
0.2290%
Mínimo
-0.1737%
Total Días
77
Días +
49
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0077% | 1586.738100 | 1586.616000 | -0.122100 |
| 20/04/2020 | +0.0091% | 1586.594100 | 1586.738100 | +0.144000 |
| 17/04/2020 | -0.0039% | 1586.656100 | 1586.594100 | -0.062000 |
| 16/04/2020 | -0.0041% | 1586.720700 | 1586.656100 | -0.064600 |
| 15/04/2020 | -0.0360% | 1587.292500 | 1586.720700 | -0.571800 |
| 14/04/2020 | -0.0046% | 1587.365100 | 1587.292500 | -0.072600 |
| 13/04/2020 | -0.0388% | 1587.981300 | 1587.365100 | -0.616200 |
| 09/04/2020 | +0.0045% | 1587.909200 | 1587.981300 | +0.072100 |
| 08/04/2020 | +0.0430% | 1587.225900 | 1587.909200 | +0.683300 |
| 07/04/2020 | +0.0427% | 1586.548700 | 1587.225900 | +0.677200 |
| 06/04/2020 | +0.0603% | 1585.592000 | 1586.548700 | +0.956700 |
| 03/04/2020 | +0.0469% | 1584.847900 | 1585.592000 | +0.744100 |
| 02/04/2020 | +0.1229% | 1582.900700 | 1584.847900 | +1.947200 |
| 01/04/2020 | +0.2290% | 1579.280500 | 1582.900700 | +3.620200 |
| 31/03/2020 | +0.0896% | 1577.865500 | 1579.280500 | +1.415000 |
| 30/03/2020 | +0.0035% | 1577.809500 | 1577.865500 | +0.056000 |
| 27/03/2020 | +0.0391% | 1577.192800 | 1577.809500 | +0.616700 |
| 26/03/2020 | +0.0178% | 1576.911900 | 1577.192800 | +0.280900 |
| 25/03/2020 | +0.0602% | 1575.962800 | 1576.911900 | +0.949100 |
| 24/03/2020 | +0.0015% | 1575.939500 | 1575.962800 | +0.023300 |
| 23/03/2020 | -0.0515% | 1576.751800 | 1575.939500 | -0.812300 |
| 20/03/2020 | -0.0905% | 1578.179700 | 1576.751800 | -1.427900 |
| 19/03/2020 | -0.1379% | 1580.356800 | 1578.179700 | -2.177100 |
| 18/03/2020 | -0.1737% | 1583.103600 | 1580.356800 | -2.746800 |
| 17/03/2020 | +0.0486% | 1582.335000 | 1583.103600 | +0.768600 |
| 16/03/2020 | +0.0835% | 1581.015000 | 1582.335000 | +1.320000 |
| 13/03/2020 | -0.0246% | 1581.404500 | 1581.015000 | -0.389500 |
| 12/03/2020 | -0.0746% | 1582.585200 | 1581.404500 | -1.180700 |
| 11/03/2020 | +0.0077% | 1582.463300 | 1582.585200 | +0.121900 |
| 10/03/2020 | +0.0048% | 1582.387700 | 1582.463300 | +0.075600 |
| 09/03/2020 | +0.0765% | 1581.177300 | 1582.387700 | +1.210400 |
| 06/03/2020 | +0.1091% | 1579.453200 | 1581.177300 | +1.724100 |
| 05/03/2020 | +0.0469% | 1578.712900 | 1579.453200 | +0.740300 |
| 04/03/2020 | +0.0764% | 1577.507100 | 1578.712900 | +1.205800 |
| 03/03/2020 | +0.0200% | 1577.191400 | 1577.507100 | +0.315700 |
| 02/03/2020 | +0.0239% | 1576.815000 | 1577.191400 | +0.376400 |
| 28/02/2020 | -0.0560% | 1577.697800 | 1576.815000 | -0.882800 |
| 27/02/2020 | -0.0237% | 1578.071500 | 1577.697800 | -0.373700 |
| 26/02/2020 | -0.0559% | 1578.954400 | 1578.071500 | -0.882900 |
| 25/02/2020 | +0.0188% | 1578.657600 | 1578.954400 | +0.296800 |
| 24/02/2020 | -0.0188% | 1578.954300 | 1578.657600 | -0.296700 |
| 21/02/2020 | -0.0616% | 1579.926700 | 1578.954300 | -0.972400 |
| 20/02/2020 | -0.0636% | 1580.932400 | 1579.926700 | -1.005700 |
| 19/02/2020 | -0.0300% | 1581.406200 | 1580.932400 | -0.473800 |
| 18/02/2020 | +0.0100% | 1581.247500 | 1581.406200 | +0.158700 |
| 17/02/2020 | +0.0094% | 1581.098100 | 1581.247500 | +0.149400 |
| 14/02/2020 | -0.0002% | 1581.101100 | 1581.098100 | -0.003000 |
| 13/02/2020 | -0.0003% | 1581.106400 | 1581.101100 | -0.005300 |
| 12/02/2020 | +0.0057% | 1581.016900 | 1581.106400 | +0.089500 |
| 11/02/2020 | +0.0082% | 1580.886600 | 1581.016900 | +0.130300 |
| 10/02/2020 | +0.0030% | 1580.839200 | 1580.886600 | +0.047400 |
| 07/02/2020 | +0.0693% | 1579.744000 | 1580.839200 | +1.095200 |
| 06/02/2020 | -0.0047% | 1579.818200 | 1579.744000 | -0.074200 |
| 05/02/2020 | -0.0053% | 1579.901500 | 1579.818200 | -0.083300 |
| 04/02/2020 | +0.0039% | 1579.839900 | 1579.901500 | +0.061600 |
| 03/02/2020 | +0.0055% | 1579.753600 | 1579.839900 | +0.086300 |
| 31/01/2020 | +0.0064% | 1579.652700 | 1579.753600 | +0.100900 |
| 30/01/2020 | -0.0017% | 1579.679300 | 1579.652700 | -0.026600 |
| 29/01/2020 | -0.0082% | 1579.809600 | 1579.679300 | -0.130300 |
| 28/01/2020 | -0.0004% | 1579.815900 | 1579.809600 | -0.006300 |
| 27/01/2020 | +0.0229% | 1579.453500 | 1579.815900 | +0.362400 |
| 24/01/2020 | +0.0147% | 1579.220600 | 1579.453500 | +0.232900 |
| 23/01/2020 | -0.0021% | 1579.254000 | 1579.220600 | -0.033400 |
| 22/01/2020 | +0.0020% | 1579.222300 | 1579.254000 | +0.031700 |
| 21/01/2020 | +0.0059% | 1579.128800 | 1579.222300 | +0.093500 |
| 20/01/2020 | +0.0054% | 1579.044200 | 1579.128800 | +0.084600 |
| 17/01/2020 | -0.0025% | 1579.084200 | 1579.044200 | -0.040000 |
| 16/01/2020 | +0.0180% | 1578.800600 | 1579.084200 | +0.283600 |
| 15/01/2020 | +0.0223% | 1578.449100 | 1578.800600 | +0.351500 |
| 14/01/2020 | +0.0046% | 1578.376800 | 1578.449100 | +0.072300 |
| 13/01/2020 | +0.0096% | 1578.224500 | 1578.376800 | +0.152300 |
| 10/01/2020 | +0.0066% | 1578.120900 | 1578.224500 | +0.103600 |
| 09/01/2020 | +0.0173% | 1577.848100 | 1578.120900 | +0.272800 |
| 08/01/2020 | +0.0012% | 1577.829500 | 1577.848100 | +0.018600 |
| 07/01/2020 | +0.0308% | 1577.343500 | 1577.829500 | +0.486000 |
| 06/01/2020 | +0.0313% | 1576.849700 | 1577.343500 | +0.493800 |
| 03/01/2020 | +0.0361% | 1576.280700 | 1576.849700 | +0.569000 |
Mostrando 1401 -
1477
de 1477 registros