Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0113%
Máximo
0.2290%
Mínimo
-0.1737%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0410% 1595.322400 1595.976500 +0.654100
01/06/2020 -0.0182% 1595.612100 1595.322400 -0.289700
29/05/2020 +0.0197% 1595.297700 1595.612100 +0.314400
28/05/2020 +0.0414% 1594.636800 1595.297700 +0.660900
27/05/2020 -0.0208% 1594.968500 1594.636800 -0.331700
26/05/2020 +0.0045% 1594.896600 1594.968500 +0.071900
25/05/2020 +0.0250% 1594.497300 1594.896600 +0.399300
22/05/2020 +0.0317% 1593.992000 1594.497300 +0.505300
20/05/2020 +0.0288% 1593.532200 1593.992000 +0.459800
19/05/2020 +0.0236% 1593.155400 1593.532200 +0.376800
18/05/2020 +0.0194% 1592.845800 1593.155400 +0.309600
15/05/2020 +0.0336% 1592.310200 1592.845800 +0.535600
14/05/2020 +0.0341% 1591.767100 1592.310200 +0.543100
13/05/2020 +0.0098% 1591.610700 1591.767100 +0.156400
12/05/2020 +0.0226% 1591.250700 1591.610700 +0.360000
11/05/2020 +0.0098% 1591.095100 1591.250700 +0.155600
08/05/2020 +0.0560% 1590.204600 1591.095100 +0.890500
07/05/2020 +0.0270% 1589.775000 1590.204600 +0.429600
06/05/2020 +0.0258% 1589.364700 1589.775000 +0.410300
05/05/2020 +0.0303% 1588.883800 1589.364700 +0.480900
04/05/2020 +0.0221% 1588.532800 1588.883800 +0.351000
30/04/2020 +0.0398% 1587.900700 1588.532800 +0.632100
29/04/2020 +0.0085% 1587.765500 1587.900700 +0.135200
28/04/2020 +0.0079% 1587.639700 1587.765500 +0.125800
27/04/2020 +0.0307% 1587.152700 1587.639700 +0.487000
24/04/2020 +0.0283% 1586.704300 1587.152700 +0.448400
23/04/2020 +0.0294% 1586.238400 1586.704300 +0.465900
22/04/2020 -0.0238% 1586.616000 1586.238400 -0.377600
21/04/2020 -0.0077% 1586.738100 1586.616000 -0.122100
20/04/2020 +0.0091% 1586.594100 1586.738100 +0.144000
17/04/2020 -0.0039% 1586.656100 1586.594100 -0.062000
16/04/2020 -0.0041% 1586.720700 1586.656100 -0.064600
15/04/2020 -0.0360% 1587.292500 1586.720700 -0.571800
14/04/2020 -0.0046% 1587.365100 1587.292500 -0.072600
13/04/2020 -0.0388% 1587.981300 1587.365100 -0.616200
09/04/2020 +0.0045% 1587.909200 1587.981300 +0.072100
08/04/2020 +0.0430% 1587.225900 1587.909200 +0.683300
07/04/2020 +0.0427% 1586.548700 1587.225900 +0.677200
06/04/2020 +0.0603% 1585.592000 1586.548700 +0.956700
03/04/2020 +0.0469% 1584.847900 1585.592000 +0.744100
02/04/2020 +0.1229% 1582.900700 1584.847900 +1.947200
01/04/2020 +0.2290% 1579.280500 1582.900700 +3.620200
31/03/2020 +0.0896% 1577.865500 1579.280500 +1.415000
30/03/2020 +0.0035% 1577.809500 1577.865500 +0.056000
27/03/2020 +0.0391% 1577.192800 1577.809500 +0.616700
26/03/2020 +0.0178% 1576.911900 1577.192800 +0.280900
25/03/2020 +0.0602% 1575.962800 1576.911900 +0.949100
24/03/2020 +0.0015% 1575.939500 1575.962800 +0.023300
23/03/2020 -0.0515% 1576.751800 1575.939500 -0.812300
20/03/2020 -0.0905% 1578.179700 1576.751800 -1.427900
19/03/2020 -0.1379% 1580.356800 1578.179700 -2.177100
18/03/2020 -0.1737% 1583.103600 1580.356800 -2.746800
17/03/2020 +0.0486% 1582.335000 1583.103600 +0.768600
16/03/2020 +0.0835% 1581.015000 1582.335000 +1.320000
13/03/2020 -0.0246% 1581.404500 1581.015000 -0.389500
12/03/2020 -0.0746% 1582.585200 1581.404500 -1.180700
11/03/2020 +0.0077% 1582.463300 1582.585200 +0.121900
10/03/2020 +0.0048% 1582.387700 1582.463300 +0.075600
09/03/2020 +0.0765% 1581.177300 1582.387700 +1.210400
06/03/2020 +0.1091% 1579.453200 1581.177300 +1.724100
05/03/2020 +0.0469% 1578.712900 1579.453200 +0.740300
04/03/2020 +0.0764% 1577.507100 1578.712900 +1.205800
03/03/2020 +0.0200% 1577.191400 1577.507100 +0.315700
02/03/2020 +0.0239% 1576.815000 1577.191400 +0.376400
28/02/2020 -0.0560% 1577.697800 1576.815000 -0.882800
27/02/2020 -0.0237% 1578.071500 1577.697800 -0.373700
26/02/2020 -0.0559% 1578.954400 1578.071500 -0.882900
25/02/2020 +0.0188% 1578.657600 1578.954400 +0.296800
24/02/2020 -0.0188% 1578.954300 1578.657600 -0.296700
21/02/2020 -0.0616% 1579.926700 1578.954300 -0.972400
20/02/2020 -0.0636% 1580.932400 1579.926700 -1.005700
19/02/2020 -0.0300% 1581.406200 1580.932400 -0.473800
18/02/2020 +0.0100% 1581.247500 1581.406200 +0.158700
17/02/2020 +0.0094% 1581.098100 1581.247500 +0.149400
14/02/2020 -0.0002% 1581.101100 1581.098100 -0.003000
13/02/2020 -0.0003% 1581.106400 1581.101100 -0.005300
12/02/2020 +0.0057% 1581.016900 1581.106400 +0.089500
11/02/2020 +0.0082% 1580.886600 1581.016900 +0.130300
10/02/2020 +0.0030% 1580.839200 1580.886600 +0.047400
07/02/2020 +0.0693% 1579.744000 1580.839200 +1.095200
06/02/2020 -0.0047% 1579.818200 1579.744000 -0.074200
05/02/2020 -0.0053% 1579.901500 1579.818200 -0.083300
04/02/2020 +0.0039% 1579.839900 1579.901500 +0.061600
03/02/2020 +0.0055% 1579.753600 1579.839900 +0.086300
31/01/2020 +0.0064% 1579.652700 1579.753600 +0.100900
30/01/2020 -0.0017% 1579.679300 1579.652700 -0.026600
29/01/2020 -0.0082% 1579.809600 1579.679300 -0.130300
28/01/2020 -0.0004% 1579.815900 1579.809600 -0.006300
27/01/2020 +0.0229% 1579.453500 1579.815900 +0.362400
24/01/2020 +0.0147% 1579.220600 1579.453500 +0.232900
23/01/2020 -0.0021% 1579.254000 1579.220600 -0.033400
22/01/2020 +0.0020% 1579.222300 1579.254000 +0.031700
21/01/2020 +0.0059% 1579.128800 1579.222300 +0.093500
20/01/2020 +0.0054% 1579.044200 1579.128800 +0.084600
17/01/2020 -0.0025% 1579.084200 1579.044200 -0.040000
16/01/2020 +0.0180% 1578.800600 1579.084200 +0.283600
15/01/2020 +0.0223% 1578.449100 1578.800600 +0.351500
14/01/2020 +0.0046% 1578.376800 1578.449100 +0.072300
13/01/2020 +0.0096% 1578.224500 1578.376800 +0.152300
10/01/2020 +0.0066% 1578.120900 1578.224500 +0.103600
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial