Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0056%
Máximo
0.2290%
Mínimo
-0.1737%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0138% 1591.011800 1591.231300 +0.219500
31/07/2020 +0.0290% 1590.549900 1591.011800 +0.461900
30/07/2020 -0.0203% 1590.872300 1590.549900 -0.322400
29/07/2020 +0.0266% 1590.449200 1590.872300 +0.423100
28/07/2020 -0.0030% 1590.496600 1590.449200 -0.047400
27/07/2020 -0.0523% 1591.328200 1590.496600 -0.831600
24/07/2020 +0.0346% 1590.778000 1591.328200 +0.550200
23/07/2020 +0.0482% 1590.011800 1590.778000 +0.766200
22/07/2020 +0.0245% 1589.622500 1590.011800 +0.389300
21/07/2020 +0.0477% 1588.864800 1589.622500 +0.757700
20/07/2020 -0.0699% 1589.975500 1588.864800 -1.110700
17/07/2020 -0.0948% 1591.483800 1589.975500 -1.508300
15/07/2020 -0.0273% 1591.918300 1591.483800 -0.434500
14/07/2020 +0.0019% 1591.887300 1591.918300 +0.031000
13/07/2020 -0.0156% 1592.135600 1591.887300 -0.248300
10/07/2020 -0.0138% 1592.354700 1592.135600 -0.219100
09/07/2020 -0.0421% 1593.025000 1592.354700 -0.670300
08/07/2020 +0.0026% 1592.984100 1593.025000 +0.040900
07/07/2020 +0.0220% 1592.633800 1592.984100 +0.350300
06/07/2020 +0.0105% 1592.466300 1592.633800 +0.167500
03/07/2020 -0.0001% 1592.468200 1592.466300 -0.001900
02/07/2020 -0.0094% 1592.617600 1592.468200 -0.149400
01/07/2020 +0.0264% 1592.196700 1592.617600 +0.420900
30/06/2020 -0.0170% 1592.467400 1592.196700 -0.270700
26/06/2020 -0.0209% 1592.800700 1592.467400 -0.333300
25/06/2020 +0.0079% 1592.674200 1592.800700 +0.126500
24/06/2020 +0.0078% 1592.550700 1592.674200 +0.123500
23/06/2020 -0.0031% 1592.600600 1592.550700 -0.049900
22/06/2020 +0.0170% 1592.330400 1592.600600 +0.270200
19/06/2020 +0.0084% 1592.196000 1592.330400 +0.134400
18/06/2020 -0.0196% 1592.508300 1592.196000 -0.312300
17/06/2020 +0.0102% 1592.346400 1592.508300 +0.161900
16/06/2020 -0.0348% 1592.900900 1592.346400 -0.554500
15/06/2020 -0.0163% 1593.160000 1592.900900 -0.259100
12/06/2020 -0.0015% 1593.184200 1593.160000 -0.024200
11/06/2020 -0.0135% 1593.398600 1593.184200 -0.214400
10/06/2020 +0.0084% 1593.264300 1593.398600 +0.134300
09/06/2020 +0.0084% 1593.129800 1593.264300 +0.134500
08/06/2020 -0.0447% 1593.842600 1593.129800 -0.712800
05/06/2020 -0.0665% 1594.902100 1593.842600 -1.059500
04/06/2020 -0.0434% 1595.595200 1594.902100 -0.693100
03/06/2020 -0.0239% 1595.976500 1595.595200 -0.381300
02/06/2020 +0.0410% 1595.322400 1595.976500 +0.654100
01/06/2020 -0.0182% 1595.612100 1595.322400 -0.289700
29/05/2020 +0.0197% 1595.297700 1595.612100 +0.314400
28/05/2020 +0.0414% 1594.636800 1595.297700 +0.660900
27/05/2020 -0.0208% 1594.968500 1594.636800 -0.331700
26/05/2020 +0.0045% 1594.896600 1594.968500 +0.071900
25/05/2020 +0.0250% 1594.497300 1594.896600 +0.399300
22/05/2020 +0.0317% 1593.992000 1594.497300 +0.505300
20/05/2020 +0.0288% 1593.532200 1593.992000 +0.459800
19/05/2020 +0.0236% 1593.155400 1593.532200 +0.376800
18/05/2020 +0.0194% 1592.845800 1593.155400 +0.309600
15/05/2020 +0.0336% 1592.310200 1592.845800 +0.535600
14/05/2020 +0.0341% 1591.767100 1592.310200 +0.543100
13/05/2020 +0.0098% 1591.610700 1591.767100 +0.156400
12/05/2020 +0.0226% 1591.250700 1591.610700 +0.360000
11/05/2020 +0.0098% 1591.095100 1591.250700 +0.155600
08/05/2020 +0.0560% 1590.204600 1591.095100 +0.890500
07/05/2020 +0.0270% 1589.775000 1590.204600 +0.429600
06/05/2020 +0.0258% 1589.364700 1589.775000 +0.410300
05/05/2020 +0.0303% 1588.883800 1589.364700 +0.480900
04/05/2020 +0.0221% 1588.532800 1588.883800 +0.351000
30/04/2020 +0.0398% 1587.900700 1588.532800 +0.632100
29/04/2020 +0.0085% 1587.765500 1587.900700 +0.135200
28/04/2020 +0.0079% 1587.639700 1587.765500 +0.125800
27/04/2020 +0.0307% 1587.152700 1587.639700 +0.487000
24/04/2020 +0.0283% 1586.704300 1587.152700 +0.448400
23/04/2020 +0.0294% 1586.238400 1586.704300 +0.465900
22/04/2020 -0.0238% 1586.616000 1586.238400 -0.377600
21/04/2020 -0.0077% 1586.738100 1586.616000 -0.122100
20/04/2020 +0.0091% 1586.594100 1586.738100 +0.144000
17/04/2020 -0.0039% 1586.656100 1586.594100 -0.062000
16/04/2020 -0.0041% 1586.720700 1586.656100 -0.064600
15/04/2020 -0.0360% 1587.292500 1586.720700 -0.571800
14/04/2020 -0.0046% 1587.365100 1587.292500 -0.072600
13/04/2020 -0.0388% 1587.981300 1587.365100 -0.616200
09/04/2020 +0.0045% 1587.909200 1587.981300 +0.072100
08/04/2020 +0.0430% 1587.225900 1587.909200 +0.683300
07/04/2020 +0.0427% 1586.548700 1587.225900 +0.677200
06/04/2020 +0.0603% 1585.592000 1586.548700 +0.956700
03/04/2020 +0.0469% 1584.847900 1585.592000 +0.744100
02/04/2020 +0.1229% 1582.900700 1584.847900 +1.947200
01/04/2020 +0.2290% 1579.280500 1582.900700 +3.620200
31/03/2020 +0.0896% 1577.865500 1579.280500 +1.415000
30/03/2020 +0.0035% 1577.809500 1577.865500 +0.056000
27/03/2020 +0.0391% 1577.192800 1577.809500 +0.616700
26/03/2020 +0.0178% 1576.911900 1577.192800 +0.280900
25/03/2020 +0.0602% 1575.962800 1576.911900 +0.949100
24/03/2020 +0.0015% 1575.939500 1575.962800 +0.023300
23/03/2020 -0.0515% 1576.751800 1575.939500 -0.812300
20/03/2020 -0.0905% 1578.179700 1576.751800 -1.427900
19/03/2020 -0.1379% 1580.356800 1578.179700 -2.177100
18/03/2020 -0.1737% 1583.103600 1580.356800 -2.746800
17/03/2020 +0.0486% 1582.335000 1583.103600 +0.768600
16/03/2020 +0.0835% 1581.015000 1582.335000 +1.320000
13/03/2020 -0.0246% 1581.404500 1581.015000 -0.389500
12/03/2020 -0.0746% 1582.585200 1581.404500 -1.180700
11/03/2020 +0.0077% 1582.463300 1582.585200 +0.121900
10/03/2020 +0.0048% 1582.387700 1582.463300 +0.075600
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial