Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0560%
Mínimo
-0.0948%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0267% 1593.969900 1593.544600 -0.425300
11/09/2020 -0.0017% 1593.997400 1593.969900 -0.027500
10/09/2020 +0.0008% 1593.985300 1593.997400 +0.012100
09/09/2020 -0.0118% 1594.173100 1593.985300 -0.187800
08/09/2020 -0.0084% 1594.306700 1594.173100 -0.133600
07/09/2020 -0.0059% 1594.400000 1594.306700 -0.093300
04/09/2020 +0.0038% 1594.339500 1594.400000 +0.060500
03/09/2020 +0.0123% 1594.142800 1594.339500 +0.196700
02/09/2020 -0.0120% 1594.333900 1594.142800 -0.191100
01/09/2020 +0.0268% 1593.906300 1594.333900 +0.427600
31/08/2020 +0.0062% 1593.807300 1593.906300 +0.099000
28/08/2020 -0.0144% 1594.036700 1593.807300 -0.229400
27/08/2020 +0.0175% 1593.758400 1594.036700 +0.278300
26/08/2020 +0.0242% 1593.373300 1593.758400 +0.385100
25/08/2020 +0.0152% 1593.131300 1593.373300 +0.242000
24/08/2020 +0.0121% 1592.938000 1593.131300 +0.193300
21/08/2020 +0.0128% 1592.734700 1592.938000 +0.203300
20/08/2020 +0.0348% 1592.180200 1592.734700 +0.554500
19/08/2020 +0.0099% 1592.022700 1592.180200 +0.157500
18/08/2020 -0.0027% 1592.066000 1592.022700 -0.043300
17/08/2020 -0.0005% 1592.074600 1592.066000 -0.008600
14/08/2020 +0.0261% 1591.659200 1592.074600 +0.415400
13/08/2020 +0.0160% 1591.405000 1591.659200 +0.254200
12/08/2020 +0.0039% 1591.342300 1591.405000 +0.062700
11/08/2020 -0.0021% 1591.375200 1591.342300 -0.032900
10/08/2020 +0.0084% 1591.241900 1591.375200 +0.133300
07/08/2020 +0.0049% 1591.163800 1591.241900 +0.078100
06/08/2020 -0.0183% 1591.454800 1591.163800 -0.291000
05/08/2020 -0.0023% 1591.492100 1591.454800 -0.037300
04/08/2020 +0.0164% 1591.231300 1591.492100 +0.260800
03/08/2020 +0.0138% 1591.011800 1591.231300 +0.219500
31/07/2020 +0.0290% 1590.549900 1591.011800 +0.461900
30/07/2020 -0.0203% 1590.872300 1590.549900 -0.322400
29/07/2020 +0.0266% 1590.449200 1590.872300 +0.423100
28/07/2020 -0.0030% 1590.496600 1590.449200 -0.047400
27/07/2020 -0.0523% 1591.328200 1590.496600 -0.831600
24/07/2020 +0.0346% 1590.778000 1591.328200 +0.550200
23/07/2020 +0.0482% 1590.011800 1590.778000 +0.766200
22/07/2020 +0.0245% 1589.622500 1590.011800 +0.389300
21/07/2020 +0.0477% 1588.864800 1589.622500 +0.757700
20/07/2020 -0.0699% 1589.975500 1588.864800 -1.110700
17/07/2020 -0.0948% 1591.483800 1589.975500 -1.508300
15/07/2020 -0.0273% 1591.918300 1591.483800 -0.434500
14/07/2020 +0.0019% 1591.887300 1591.918300 +0.031000
13/07/2020 -0.0156% 1592.135600 1591.887300 -0.248300
10/07/2020 -0.0138% 1592.354700 1592.135600 -0.219100
09/07/2020 -0.0421% 1593.025000 1592.354700 -0.670300
08/07/2020 +0.0026% 1592.984100 1593.025000 +0.040900
07/07/2020 +0.0220% 1592.633800 1592.984100 +0.350300
06/07/2020 +0.0105% 1592.466300 1592.633800 +0.167500
03/07/2020 -0.0001% 1592.468200 1592.466300 -0.001900
02/07/2020 -0.0094% 1592.617600 1592.468200 -0.149400
01/07/2020 +0.0264% 1592.196700 1592.617600 +0.420900
30/06/2020 -0.0170% 1592.467400 1592.196700 -0.270700
26/06/2020 -0.0209% 1592.800700 1592.467400 -0.333300
25/06/2020 +0.0079% 1592.674200 1592.800700 +0.126500
24/06/2020 +0.0078% 1592.550700 1592.674200 +0.123500
23/06/2020 -0.0031% 1592.600600 1592.550700 -0.049900
22/06/2020 +0.0170% 1592.330400 1592.600600 +0.270200
19/06/2020 +0.0084% 1592.196000 1592.330400 +0.134400
18/06/2020 -0.0196% 1592.508300 1592.196000 -0.312300
17/06/2020 +0.0102% 1592.346400 1592.508300 +0.161900
16/06/2020 -0.0348% 1592.900900 1592.346400 -0.554500
15/06/2020 -0.0163% 1593.160000 1592.900900 -0.259100
12/06/2020 -0.0015% 1593.184200 1593.160000 -0.024200
11/06/2020 -0.0135% 1593.398600 1593.184200 -0.214400
10/06/2020 +0.0084% 1593.264300 1593.398600 +0.134300
09/06/2020 +0.0084% 1593.129800 1593.264300 +0.134500
08/06/2020 -0.0447% 1593.842600 1593.129800 -0.712800
05/06/2020 -0.0665% 1594.902100 1593.842600 -1.059500
04/06/2020 -0.0434% 1595.595200 1594.902100 -0.693100
03/06/2020 -0.0239% 1595.976500 1595.595200 -0.381300
02/06/2020 +0.0410% 1595.322400 1595.976500 +0.654100
01/06/2020 -0.0182% 1595.612100 1595.322400 -0.289700
29/05/2020 +0.0197% 1595.297700 1595.612100 +0.314400
28/05/2020 +0.0414% 1594.636800 1595.297700 +0.660900
27/05/2020 -0.0208% 1594.968500 1594.636800 -0.331700
26/05/2020 +0.0045% 1594.896600 1594.968500 +0.071900
25/05/2020 +0.0250% 1594.497300 1594.896600 +0.399300
22/05/2020 +0.0317% 1593.992000 1594.497300 +0.505300
20/05/2020 +0.0288% 1593.532200 1593.992000 +0.459800
19/05/2020 +0.0236% 1593.155400 1593.532200 +0.376800
18/05/2020 +0.0194% 1592.845800 1593.155400 +0.309600
15/05/2020 +0.0336% 1592.310200 1592.845800 +0.535600
14/05/2020 +0.0341% 1591.767100 1592.310200 +0.543100
13/05/2020 +0.0098% 1591.610700 1591.767100 +0.156400
12/05/2020 +0.0226% 1591.250700 1591.610700 +0.360000
11/05/2020 +0.0098% 1591.095100 1591.250700 +0.155600
08/05/2020 +0.0560% 1590.204600 1591.095100 +0.890500
07/05/2020 +0.0270% 1589.775000 1590.204600 +0.429600
06/05/2020 +0.0258% 1589.364700 1589.775000 +0.410300
05/05/2020 +0.0303% 1588.883800 1589.364700 +0.480900
04/05/2020 +0.0221% 1588.532800 1588.883800 +0.351000
30/04/2020 +0.0398% 1587.900700 1588.532800 +0.632100
29/04/2020 +0.0085% 1587.765500 1587.900700 +0.135200
28/04/2020 +0.0079% 1587.639700 1587.765500 +0.125800
27/04/2020 +0.0307% 1587.152700 1587.639700 +0.487000
24/04/2020 +0.0283% 1586.704300 1587.152700 +0.448400
23/04/2020 +0.0294% 1586.238400 1586.704300 +0.465900
22/04/2020 -0.0238% 1586.616000 1586.238400 -0.377600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial