Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
-0.0184%
Máximo
0.0757%
Mínimo
-0.1168%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0285% 1575.540200 1575.091500 -0.448700
07/07/2021 -0.0090% 1575.681500 1575.540200 -0.141300
06/07/2021 -0.0320% 1576.185200 1575.681500 -0.503700
05/07/2021 -0.0886% 1577.583100 1576.185200 -1.397900
02/07/2021 -0.0626% 1578.570400 1577.583100 -0.987300
01/07/2021 -0.0248% 1578.962200 1578.570400 -0.391800
30/06/2021 -0.0331% 1579.485000 1578.962200 -0.522800
29/06/2021 -0.0852% 1580.830600 1579.485000 -1.345600
25/06/2021 +0.0012% 1580.811500 1580.830600 +0.019100
24/06/2021 -0.0364% 1581.387400 1580.811500 -0.575900
23/06/2021 -0.0320% 1581.893600 1581.387400 -0.506200
22/06/2021 -0.0176% 1582.172800 1581.893600 -0.279200
18/06/2021 -0.0195% 1582.481600 1582.172800 -0.308800
17/06/2021 -0.0127% 1582.682500 1582.481600 -0.200900
16/06/2021 +0.0253% 1582.281400 1582.682500 +0.401100
15/06/2021 -0.0593% 1583.219900 1582.281400 -0.938500
14/06/2021 +0.0306% 1582.734900 1583.219900 +0.485000
11/06/2021 +0.0309% 1582.246200 1582.734900 +0.488700
10/06/2021 +0.0009% 1582.232700 1582.246200 +0.013500
09/06/2021 +0.0027% 1582.190500 1582.232700 +0.042200
08/06/2021 +0.0147% 1581.957900 1582.190500 +0.232600
07/06/2021 -0.0227% 1582.316800 1581.957900 -0.358900
04/06/2021 -0.0824% 1583.620800 1582.316800 -1.304000
03/06/2021 -0.0407% 1584.265700 1583.620800 -0.644900
02/06/2021 -0.0021% 1584.298600 1584.265700 -0.032900
01/06/2021 +0.0096% 1584.146900 1584.298600 +0.151700
31/05/2021 +0.0296% 1583.677700 1584.146900 +0.469200
28/05/2021 +0.0430% 1582.997200 1583.677700 +0.680500
27/05/2021 +0.0377% 1582.400800 1582.997200 +0.596400
26/05/2021 -0.0104% 1582.565600 1582.400800 -0.164800
25/05/2021 -0.0580% 1583.483800 1582.565600 -0.918200
24/05/2021 -0.0569% 1584.385700 1583.483800 -0.901900
20/05/2021 -0.0328% 1584.905800 1584.385700 -0.520100
19/05/2021 -0.0505% 1585.706100 1584.905800 -0.800300
18/05/2021 -0.0364% 1586.283300 1585.706100 -0.577200
17/05/2021 -0.1054% 1587.956700 1586.283300 -1.673400
14/05/2021 -0.0222% 1588.309800 1587.956700 -0.353100
13/05/2021 -0.0135% 1588.524100 1588.309800 -0.214300
12/05/2021 -0.0474% 1589.277600 1588.524100 -0.753500
11/05/2021 +0.0031% 1589.228500 1589.277600 +0.049100
10/05/2021 -0.0113% 1589.408100 1589.228500 -0.179600
07/05/2021 +0.0616% 1588.429100 1589.408100 +0.979000
06/05/2021 +0.0083% 1588.296600 1588.429100 +0.132500
05/05/2021 +0.0334% 1587.766900 1588.296600 +0.529700
04/05/2021 +0.0507% 1586.961400 1587.766900 +0.805500
03/05/2021 +0.0311% 1586.467200 1586.961400 +0.494200
30/04/2021 -0.0462% 1587.200400 1586.467200 -0.733200
29/04/2021 -0.1140% 1589.010300 1587.200400 -1.809900
28/04/2021 -0.1168% 1590.867000 1589.010300 -1.856700
27/04/2021 -0.0888% 1592.280400 1590.867000 -1.413400
26/04/2021 -0.0724% 1593.433700 1592.280400 -1.153300
23/04/2021 -0.0087% 1593.572000 1593.433700 -0.138300
22/04/2021 -0.0133% 1593.783200 1593.572000 -0.211200
21/04/2021 -0.0132% 1593.992800 1593.783200 -0.209600
20/04/2021 -0.0274% 1594.430000 1593.992800 -0.437200
19/04/2021 -0.0157% 1594.681100 1594.430000 -0.251100
16/04/2021 +0.0259% 1594.268600 1594.681100 +0.412500
15/04/2021 +0.0628% 1593.267900 1594.268600 +1.000700
14/04/2021 -0.0726% 1594.425300 1593.267900 -1.157400
13/04/2021 -0.0681% 1595.511700 1594.425300 -1.086400
12/04/2021 -0.0486% 1596.287500 1595.511700 -0.775800
09/04/2021 +0.0034% 1596.232600 1596.287500 +0.054900
08/04/2021 -0.0243% 1596.621300 1596.232600 -0.388700
07/04/2021 -0.0016% 1596.646600 1596.621300 -0.025300
06/04/2021 +0.0275% 1596.206800 1596.646600 +0.439800
05/04/2021 +0.0161% 1595.949100 1596.206800 +0.257700
01/04/2021 -0.0065% 1596.053600 1595.949100 -0.104500
31/03/2021 +0.0164% 1595.791900 1596.053600 +0.261700
30/03/2021 -0.0216% 1596.137200 1595.791900 -0.345300
29/03/2021 -0.0149% 1596.375300 1596.137200 -0.238100
26/03/2021 -0.0608% 1597.346700 1596.375300 -0.971400
25/03/2021 -0.0304% 1597.832600 1597.346700 -0.485900
24/03/2021 -0.0035% 1597.888500 1597.832600 -0.055900
23/03/2021 +0.0039% 1597.826300 1597.888500 +0.062200
22/03/2021 -0.0207% 1598.156500 1597.826300 -0.330200
19/03/2021 -0.0040% 1598.220100 1598.156500 -0.063600
18/03/2021 -0.0423% 1598.896500 1598.220100 -0.676400
17/03/2021 -0.0409% 1599.550700 1598.896500 -0.654200
16/03/2021 +0.0003% 1599.545700 1599.550700 +0.005000
15/03/2021 -0.0188% 1599.846100 1599.545700 -0.300400
12/03/2021 -0.0324% 1600.365300 1599.846100 -0.519200
11/03/2021 +0.0080% 1600.237100 1600.365300 +0.128200
10/03/2021 -0.0023% 1600.274500 1600.237100 -0.037400
09/03/2021 -0.0207% 1600.606500 1600.274500 -0.332000
08/03/2021 -0.0497% 1601.402400 1600.606500 -0.795900
05/03/2021 -0.0403% 1602.047100 1601.402400 -0.644700
04/03/2021 +0.0029% 1602.001100 1602.047100 +0.046000
03/03/2021 -0.0170% 1602.273700 1602.001100 -0.272600
02/03/2021 +0.0352% 1601.709700 1602.273700 +0.564000
01/03/2021 +0.0757% 1600.497800 1601.709700 +1.211900
26/02/2021 +0.0198% 1600.181300 1600.497800 +0.316500
25/02/2021 -0.0396% 1600.814800 1600.181300 -0.633500
24/02/2021 -0.0570% 1601.728000 1600.814800 -0.913200
23/02/2021 -0.0410% 1602.385300 1601.728000 -0.657300
22/02/2021 -0.0431% 1603.076400 1602.385300 -0.691100
19/02/2021 -0.0488% 1603.858800 1603.076400 -0.782400
18/02/2021 -0.0176% 1604.141900 1603.858800 -0.283100
17/02/2021 -0.0149% 1604.381600 1604.141900 -0.239700
16/02/2021 -0.0165% 1604.646000 1604.381600 -0.264400
15/02/2021 +0.0231% 1604.275600 1604.646000 +0.370400
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial