Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
-0.0080%
Máximo
0.0757%
Mínimo
-0.1168%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0505% 1585.706100 1584.905800 -0.800300
18/05/2021 -0.0364% 1586.283300 1585.706100 -0.577200
17/05/2021 -0.1054% 1587.956700 1586.283300 -1.673400
14/05/2021 -0.0222% 1588.309800 1587.956700 -0.353100
13/05/2021 -0.0135% 1588.524100 1588.309800 -0.214300
12/05/2021 -0.0474% 1589.277600 1588.524100 -0.753500
11/05/2021 +0.0031% 1589.228500 1589.277600 +0.049100
10/05/2021 -0.0113% 1589.408100 1589.228500 -0.179600
07/05/2021 +0.0616% 1588.429100 1589.408100 +0.979000
06/05/2021 +0.0083% 1588.296600 1588.429100 +0.132500
05/05/2021 +0.0334% 1587.766900 1588.296600 +0.529700
04/05/2021 +0.0507% 1586.961400 1587.766900 +0.805500
03/05/2021 +0.0311% 1586.467200 1586.961400 +0.494200
30/04/2021 -0.0462% 1587.200400 1586.467200 -0.733200
29/04/2021 -0.1140% 1589.010300 1587.200400 -1.809900
28/04/2021 -0.1168% 1590.867000 1589.010300 -1.856700
27/04/2021 -0.0888% 1592.280400 1590.867000 -1.413400
26/04/2021 -0.0724% 1593.433700 1592.280400 -1.153300
23/04/2021 -0.0087% 1593.572000 1593.433700 -0.138300
22/04/2021 -0.0133% 1593.783200 1593.572000 -0.211200
21/04/2021 -0.0132% 1593.992800 1593.783200 -0.209600
20/04/2021 -0.0274% 1594.430000 1593.992800 -0.437200
19/04/2021 -0.0157% 1594.681100 1594.430000 -0.251100
16/04/2021 +0.0259% 1594.268600 1594.681100 +0.412500
15/04/2021 +0.0628% 1593.267900 1594.268600 +1.000700
14/04/2021 -0.0726% 1594.425300 1593.267900 -1.157400
13/04/2021 -0.0681% 1595.511700 1594.425300 -1.086400
12/04/2021 -0.0486% 1596.287500 1595.511700 -0.775800
09/04/2021 +0.0034% 1596.232600 1596.287500 +0.054900
08/04/2021 -0.0243% 1596.621300 1596.232600 -0.388700
07/04/2021 -0.0016% 1596.646600 1596.621300 -0.025300
06/04/2021 +0.0275% 1596.206800 1596.646600 +0.439800
05/04/2021 +0.0161% 1595.949100 1596.206800 +0.257700
01/04/2021 -0.0065% 1596.053600 1595.949100 -0.104500
31/03/2021 +0.0164% 1595.791900 1596.053600 +0.261700
30/03/2021 -0.0216% 1596.137200 1595.791900 -0.345300
29/03/2021 -0.0149% 1596.375300 1596.137200 -0.238100
26/03/2021 -0.0608% 1597.346700 1596.375300 -0.971400
25/03/2021 -0.0304% 1597.832600 1597.346700 -0.485900
24/03/2021 -0.0035% 1597.888500 1597.832600 -0.055900
23/03/2021 +0.0039% 1597.826300 1597.888500 +0.062200
22/03/2021 -0.0207% 1598.156500 1597.826300 -0.330200
19/03/2021 -0.0040% 1598.220100 1598.156500 -0.063600
18/03/2021 -0.0423% 1598.896500 1598.220100 -0.676400
17/03/2021 -0.0409% 1599.550700 1598.896500 -0.654200
16/03/2021 +0.0003% 1599.545700 1599.550700 +0.005000
15/03/2021 -0.0188% 1599.846100 1599.545700 -0.300400
12/03/2021 -0.0324% 1600.365300 1599.846100 -0.519200
11/03/2021 +0.0080% 1600.237100 1600.365300 +0.128200
10/03/2021 -0.0023% 1600.274500 1600.237100 -0.037400
09/03/2021 -0.0207% 1600.606500 1600.274500 -0.332000
08/03/2021 -0.0497% 1601.402400 1600.606500 -0.795900
05/03/2021 -0.0403% 1602.047100 1601.402400 -0.644700
04/03/2021 +0.0029% 1602.001100 1602.047100 +0.046000
03/03/2021 -0.0170% 1602.273700 1602.001100 -0.272600
02/03/2021 +0.0352% 1601.709700 1602.273700 +0.564000
01/03/2021 +0.0757% 1600.497800 1601.709700 +1.211900
26/02/2021 +0.0198% 1600.181300 1600.497800 +0.316500
25/02/2021 -0.0396% 1600.814800 1600.181300 -0.633500
24/02/2021 -0.0570% 1601.728000 1600.814800 -0.913200
23/02/2021 -0.0410% 1602.385300 1601.728000 -0.657300
22/02/2021 -0.0431% 1603.076400 1602.385300 -0.691100
19/02/2021 -0.0488% 1603.858800 1603.076400 -0.782400
18/02/2021 -0.0176% 1604.141900 1603.858800 -0.283100
17/02/2021 -0.0149% 1604.381600 1604.141900 -0.239700
16/02/2021 -0.0165% 1604.646000 1604.381600 -0.264400
15/02/2021 +0.0231% 1604.275600 1604.646000 +0.370400
12/02/2021 +0.0149% 1604.037200 1604.275600 +0.238400
11/02/2021 +0.0389% 1603.414000 1604.037200 +0.623200
10/02/2021 +0.0298% 1602.936300 1603.414000 +0.477700
09/02/2021 +0.0472% 1602.180100 1602.936300 +0.756200
08/02/2021 +0.0556% 1601.288800 1602.180100 +0.891300
05/02/2021 +0.0019% 1601.258700 1601.288800 +0.030100
04/02/2021 +0.0113% 1601.078000 1601.258700 +0.180700
03/02/2021 +0.0224% 1600.719800 1601.078000 +0.358200
02/02/2021 +0.0066% 1600.614100 1600.719800 +0.105700
01/02/2021 +0.0059% 1600.520100 1600.614100 +0.094000
29/01/2021 -0.0097% 1600.675500 1600.520100 -0.155400
28/01/2021 +0.0031% 1600.626000 1600.675500 +0.049500
27/01/2021 +0.0204% 1600.298900 1600.626000 +0.327100
26/01/2021 +0.0175% 1600.018600 1600.298900 +0.280300
25/01/2021 +0.0061% 1599.920300 1600.018600 +0.098300
22/01/2021 +0.0171% 1599.646700 1599.920300 +0.273600
21/01/2021 +0.0130% 1599.438600 1599.646700 +0.208100
20/01/2021 +0.0113% 1599.257900 1599.438600 +0.180700
19/01/2021 +0.0279% 1598.811200 1599.257900 +0.446700
18/01/2021 +0.0080% 1598.683400 1598.811200 +0.127800
15/01/2021 +0.0198% 1598.367600 1598.683400 +0.315800
14/01/2021 -0.0100% 1598.526900 1598.367600 -0.159300
13/01/2021 +0.0284% 1598.072600 1598.526900 +0.454300
12/01/2021 +0.0270% 1597.641800 1598.072600 +0.430800
11/01/2021 -0.0144% 1597.871200 1597.641800 -0.229400
08/01/2021 +0.0080% 1597.742900 1597.871200 +0.128300
07/01/2021 -0.0146% 1597.976600 1597.742900 -0.233700
06/01/2021 +0.0188% 1597.676900 1597.976600 +0.299700
05/01/2021 -0.0197% 1597.991900 1597.676900 -0.315000
04/01/2021 +0.0276% 1597.550600 1597.991900 +0.441300
31/12/2020 -0.0073% 1597.667900 1597.550600 -0.117300
30/12/2020 +0.0041% 1597.602800 1597.667900 +0.065100
29/12/2020 -0.0002% 1597.606200 1597.602800 -0.003400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial