Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
-0.0132%
Máximo
0.1230%
Mínimo
-0.1886%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0781% 1565.404200 1564.181700 -1.222500
13/10/2021 -0.0877% 1566.777800 1565.404200 -1.373600
12/10/2021 -0.0610% 1567.734000 1566.777800 -0.956200
08/10/2021 -0.0059% 1567.826100 1567.734000 -0.092100
07/10/2021 -0.0605% 1568.774500 1567.826100 -0.948400
06/10/2021 -0.0512% 1569.578100 1568.774500 -0.803600
05/10/2021 -0.0338% 1570.108300 1569.578100 -0.530200
04/10/2021 -0.0285% 1570.556200 1570.108300 -0.447900
01/10/2021 -0.0533% 1571.393100 1570.556200 -0.836900
30/09/2021 -0.0232% 1571.758100 1571.393100 -0.365000
29/09/2021 -0.0366% 1572.333800 1571.758100 -0.575700
28/09/2021 -0.0336% 1572.862600 1572.333800 -0.528800
27/09/2021 -0.0180% 1573.146400 1572.862600 -0.283800
24/09/2021 -0.0478% 1573.899100 1573.146400 -0.752700
23/09/2021 -0.0124% 1574.093700 1573.899100 -0.194600
22/09/2021 +0.0016% 1574.069200 1574.093700 +0.024500
21/09/2021 -0.0113% 1574.247100 1574.069200 -0.177900
20/09/2021 +0.0512% 1573.441300 1574.247100 +0.805800
16/09/2021 -0.0266% 1573.859900 1573.441300 -0.418600
15/09/2021 +0.0605% 1572.907400 1573.859900 +0.952500
14/09/2021 -0.0082% 1573.037100 1572.907400 -0.129700
13/09/2021 +0.0387% 1572.428400 1573.037100 +0.608700
10/09/2021 -0.0437% 1573.116100 1572.428400 -0.687700
09/09/2021 -0.0577% 1574.024600 1573.116100 -0.908500
08/09/2021 -0.0544% 1574.880800 1574.024600 -0.856200
07/09/2021 -0.0987% 1576.435600 1574.880800 -1.554800
06/09/2021 +0.0350% 1575.884200 1576.435600 +0.551400
03/09/2021 +0.0203% 1575.564400 1575.884200 +0.319800
02/09/2021 -0.1074% 1577.256900 1575.564400 -1.692500
01/09/2021 -0.1886% 1580.233700 1577.256900 -2.976800
31/08/2021 -0.0150% 1580.470300 1580.233700 -0.236600
30/08/2021 +0.0212% 1580.134600 1580.470300 +0.335700
27/08/2021 -0.0024% 1580.172500 1580.134600 -0.037900
26/08/2021 +0.0114% 1579.992700 1580.172500 +0.179800
25/08/2021 +0.0011% 1579.975900 1579.992700 +0.016800
24/08/2021 +0.0202% 1579.657400 1579.975900 +0.318500
23/08/2021 -0.0186% 1579.951600 1579.657400 -0.294200
20/08/2021 +0.0300% 1579.478300 1579.951600 +0.473300
19/08/2021 -0.0158% 1579.728300 1579.478300 -0.250000
18/08/2021 -0.0288% 1580.182600 1579.728300 -0.454300
17/08/2021 +0.0219% 1579.836300 1580.182600 +0.346300
16/08/2021 +0.0248% 1579.444500 1579.836300 +0.391800
13/08/2021 +0.0574% 1578.538900 1579.444500 +0.905600
12/08/2021 +0.0449% 1577.829600 1578.538900 +0.709300
11/08/2021 +0.0669% 1576.773800 1577.829600 +1.055800
10/08/2021 -0.0294% 1577.238200 1576.773800 -0.464400
09/08/2021 +0.0078% 1577.115200 1577.238200 +0.123000
06/08/2021 +0.1230% 1575.177300 1577.115200 +1.937900
05/08/2021 +0.0267% 1574.757100 1575.177300 +0.420200
04/08/2021 +0.0005% 1574.749200 1574.757100 +0.007900
03/08/2021 +0.0199% 1574.435100 1574.749200 +0.314100
02/08/2021 +0.0040% 1574.372900 1574.435100 +0.062200
30/07/2021 +0.0631% 1573.379000 1574.372900 +0.993900
29/07/2021 -0.0059% 1573.471900 1573.379000 -0.092900
28/07/2021 -0.0774% 1574.690900 1573.471900 -1.219000
27/07/2021 -0.0504% 1575.484300 1574.690900 -0.793400
26/07/2021 +0.0478% 1574.731600 1575.484300 +0.752700
23/07/2021 +0.0071% 1574.620400 1574.731600 +0.111200
22/07/2021 +0.0017% 1574.593100 1574.620400 +0.027300
21/07/2021 -0.0148% 1574.825500 1574.593100 -0.232400
20/07/2021 +0.0157% 1574.577500 1574.825500 +0.248000
19/07/2021 +0.0514% 1573.768300 1574.577500 +0.809200
15/07/2021 -0.0019% 1573.798100 1573.768300 -0.029800
14/07/2021 +0.0049% 1573.721100 1573.798100 +0.077000
13/07/2021 -0.0230% 1574.082400 1573.721100 -0.361300
12/07/2021 -0.0197% 1574.393000 1574.082400 -0.310600
09/07/2021 -0.0444% 1575.091500 1574.393000 -0.698500
08/07/2021 -0.0285% 1575.540200 1575.091500 -0.448700
07/07/2021 -0.0090% 1575.681500 1575.540200 -0.141300
06/07/2021 -0.0320% 1576.185200 1575.681500 -0.503700
05/07/2021 -0.0886% 1577.583100 1576.185200 -1.397900
02/07/2021 -0.0626% 1578.570400 1577.583100 -0.987300
01/07/2021 -0.0248% 1578.962200 1578.570400 -0.391800
30/06/2021 -0.0331% 1579.485000 1578.962200 -0.522800
29/06/2021 -0.0852% 1580.830600 1579.485000 -1.345600
25/06/2021 +0.0012% 1580.811500 1580.830600 +0.019100
24/06/2021 -0.0364% 1581.387400 1580.811500 -0.575900
23/06/2021 -0.0320% 1581.893600 1581.387400 -0.506200
22/06/2021 -0.0176% 1582.172800 1581.893600 -0.279200
18/06/2021 -0.0195% 1582.481600 1582.172800 -0.308800
17/06/2021 -0.0127% 1582.682500 1582.481600 -0.200900
16/06/2021 +0.0253% 1582.281400 1582.682500 +0.401100
15/06/2021 -0.0593% 1583.219900 1582.281400 -0.938500
14/06/2021 +0.0306% 1582.734900 1583.219900 +0.485000
11/06/2021 +0.0309% 1582.246200 1582.734900 +0.488700
10/06/2021 +0.0009% 1582.232700 1582.246200 +0.013500
09/06/2021 +0.0027% 1582.190500 1582.232700 +0.042200
08/06/2021 +0.0147% 1581.957900 1582.190500 +0.232600
07/06/2021 -0.0227% 1582.316800 1581.957900 -0.358900
04/06/2021 -0.0824% 1583.620800 1582.316800 -1.304000
03/06/2021 -0.0407% 1584.265700 1583.620800 -0.644900
02/06/2021 -0.0021% 1584.298600 1584.265700 -0.032900
01/06/2021 +0.0096% 1584.146900 1584.298600 +0.151700
31/05/2021 +0.0296% 1583.677700 1584.146900 +0.469200
28/05/2021 +0.0430% 1582.997200 1583.677700 +0.680500
27/05/2021 +0.0377% 1582.400800 1582.997200 +0.596400
26/05/2021 -0.0104% 1582.565600 1582.400800 -0.164800
25/05/2021 -0.0580% 1583.483800 1582.565600 -0.918200
24/05/2021 -0.0569% 1584.385700 1583.483800 -0.901900
20/05/2021 -0.0328% 1584.905800 1584.385700 -0.520100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial