Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0201%
Máximo
0.0939%
Mínimo
-0.0214%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0263% | 1992.099100 | 1992.623900 | +0.524800 |
| 22/05/2025 | +0.0034% | 1992.031700 | 1992.099100 | +0.067400 |
| 20/05/2025 | -0.0127% | 1992.285500 | 1992.031700 | -0.253800 |
| 19/05/2025 | +0.0254% | 1991.779500 | 1992.285500 | +0.506000 |
| 16/05/2025 | +0.0288% | 1991.205400 | 1991.779500 | +0.574100 |
| 15/05/2025 | +0.0098% | 1991.010200 | 1991.205400 | +0.195200 |
| 14/05/2025 | +0.0079% | 1990.852700 | 1991.010200 | +0.157500 |
| 13/05/2025 | -0.0037% | 1990.926200 | 1990.852700 | -0.073500 |
| 12/05/2025 | +0.0254% | 1990.420400 | 1990.926200 | +0.505800 |
| 09/05/2025 | -0.0093% | 1990.605800 | 1990.420400 | -0.185400 |
| 08/05/2025 | +0.0048% | 1990.511000 | 1990.605800 | +0.094800 |
| 07/05/2025 | -0.0029% | 1990.568800 | 1990.511000 | -0.057800 |
| 06/05/2025 | +0.0181% | 1990.208600 | 1990.568800 | +0.360200 |
| 05/05/2025 | +0.0341% | 1989.530700 | 1990.208600 | +0.677900 |
| 02/05/2025 | +0.0244% | 1989.045900 | 1989.530700 | +0.484800 |
| 30/04/2025 | +0.0159% | 1988.729600 | 1989.045900 | +0.316300 |
| 29/04/2025 | +0.0135% | 1988.461600 | 1988.729600 | +0.268000 |
| 28/04/2025 | +0.0413% | 1987.639700 | 1988.461600 | +0.821900 |
| 25/04/2025 | +0.0107% | 1987.427200 | 1987.639700 | +0.212500 |
| 24/04/2025 | +0.0086% | 1987.256500 | 1987.427200 | +0.170700 |
| 23/04/2025 | +0.0039% | 1987.178800 | 1987.256500 | +0.077700 |
| 22/04/2025 | +0.0071% | 1987.037600 | 1987.178800 | +0.141200 |
| 21/04/2025 | +0.0401% | 1986.240400 | 1987.037600 | +0.797200 |
| 17/04/2025 | +0.0327% | 1985.590800 | 1986.240400 | +0.649600 |
| 16/04/2025 | +0.0070% | 1985.452800 | 1985.590800 | +0.138000 |
| 15/04/2025 | +0.0064% | 1985.326500 | 1985.452800 | +0.126300 |
| 14/04/2025 | +0.0577% | 1984.181200 | 1985.326500 | +1.145300 |
| 11/04/2025 | -0.0034% | 1984.248400 | 1984.181200 | -0.067200 |
| 10/04/2025 | +0.0306% | 1983.641500 | 1984.248400 | +0.606900 |
| 09/04/2025 | -0.0041% | 1983.722400 | 1983.641500 | -0.080900 |
| 08/04/2025 | +0.0178% | 1983.368900 | 1983.722400 | +0.353500 |
| 07/04/2025 | +0.0355% | 1982.665400 | 1983.368900 | +0.703500 |
| 04/04/2025 | +0.0939% | 1980.803600 | 1982.665400 | +1.861800 |
| 03/04/2025 | +0.0351% | 1980.108900 | 1980.803600 | +0.694700 |
| 02/04/2025 | +0.0557% | 1979.006600 | 1980.108900 | +1.102300 |
| 01/04/2025 | +0.0419% | 1978.178400 | 1979.006600 | +0.828200 |
| 31/03/2025 | +0.0655% | 1976.883900 | 1978.178400 | +1.294500 |
| 28/03/2025 | +0.0466% | 1975.963700 | 1976.883900 | +0.920200 |
| 27/03/2025 | +0.0206% | 1975.556800 | 1975.963700 | +0.406900 |
| 26/03/2025 | +0.0387% | 1974.792200 | 1975.556800 | +0.764600 |
| 25/03/2025 | +0.0188% | 1974.420800 | 1974.792200 | +0.371400 |
| 24/03/2025 | +0.0088% | 1974.246700 | 1974.420800 | +0.174100 |
| 21/03/2025 | +0.0295% | 1973.664200 | 1974.246700 | +0.582500 |
| 20/03/2025 | +0.0265% | 1973.141500 | 1973.664200 | +0.522700 |
| 19/03/2025 | +0.0045% | 1973.052800 | 1973.141500 | +0.088700 |
| 18/03/2025 | +0.0074% | 1972.906700 | 1973.052800 | +0.146100 |
| 17/03/2025 | +0.0214% | 1972.484600 | 1972.906700 | +0.422100 |
| 14/03/2025 | +0.0271% | 1971.950300 | 1972.484600 | +0.534300 |
| 13/03/2025 | -0.0153% | 1972.252000 | 1971.950300 | -0.301700 |
| 12/03/2025 | -0.0213% | 1972.672800 | 1972.252000 | -0.420800 |
| 11/03/2025 | +0.0237% | 1972.206100 | 1972.672800 | +0.466700 |
| 10/03/2025 | +0.0428% | 1971.361500 | 1972.206100 | +0.844600 |
| 07/03/2025 | +0.0221% | 1970.926400 | 1971.361500 | +0.435100 |
| 06/03/2025 | -0.0070% | 1971.063800 | 1970.926400 | -0.137400 |
| 05/03/2025 | +0.0042% | 1970.980700 | 1971.063800 | +0.083100 |
| 04/03/2025 | +0.0347% | 1970.296400 | 1970.980700 | +0.684300 |
| 03/03/2025 | +0.0544% | 1969.224300 | 1970.296400 | +1.072100 |
| 28/02/2025 | +0.0364% | 1968.508600 | 1969.224300 | +0.715700 |
| 27/02/2025 | +0.0166% | 1968.181500 | 1968.508600 | +0.327100 |
| 26/02/2025 | +0.0236% | 1967.717900 | 1968.181500 | +0.463600 |
| 25/02/2025 | +0.0219% | 1967.287100 | 1967.717900 | +0.430800 |
| 24/02/2025 | +0.0272% | 1966.751800 | 1967.287100 | +0.535300 |
| 21/02/2025 | -0.0073% | 1966.894800 | 1966.751800 | -0.143000 |
| 20/02/2025 | +0.0085% | 1966.727100 | 1966.894800 | +0.167700 |
| 19/02/2025 | +0.0101% | 1966.527700 | 1966.727100 | +0.199400 |
| 18/02/2025 | +0.0317% | 1965.903800 | 1966.527700 | +0.623900 |
| 17/02/2025 | +0.0725% | 1964.480000 | 1965.903800 | +1.423800 |
| 14/02/2025 | +0.0147% | 1964.190400 | 1964.480000 | +0.289600 |
| 13/02/2025 | -0.0103% | 1964.392500 | 1964.190400 | -0.202100 |
| 12/02/2025 | -0.0088% | 1964.566300 | 1964.392500 | -0.173800 |
| 11/02/2025 | +0.0298% | 1963.980900 | 1964.566300 | +0.585400 |
| 10/02/2025 | +0.0464% | 1963.070600 | 1963.980900 | +0.910300 |
| 07/02/2025 | +0.0134% | 1962.807000 | 1963.070600 | +0.263600 |
| 06/02/2025 | +0.0224% | 1962.367700 | 1962.807000 | +0.439300 |
| 05/02/2025 | +0.0283% | 1961.813200 | 1962.367700 | +0.554500 |
| 04/02/2025 | +0.0122% | 1961.574800 | 1961.813200 | +0.238400 |
| 03/02/2025 | +0.0346% | 1960.896100 | 1961.574800 | +0.678700 |
| 31/01/2025 | +0.0349% | 1960.210900 | 1960.896100 | +0.685200 |
| 30/01/2025 | +0.0233% | 1959.755100 | 1960.210900 | +0.455800 |
| 29/01/2025 | -0.0179% | 1960.106400 | 1959.755100 | -0.351300 |
| 28/01/2025 | -0.0214% | 1960.525000 | 1960.106400 | -0.418600 |
| 27/01/2025 | +0.0242% | 1960.050100 | 1960.525000 | +0.474900 |
| 24/01/2025 | -0.0007% | 1960.063400 | 1960.050100 | -0.013300 |
| 23/01/2025 | +0.0091% | 1959.885700 | 1960.063400 | +0.177700 |
| 22/01/2025 | +0.0189% | 1959.515500 | 1959.885700 | +0.370200 |
| 21/01/2025 | +0.0146% | 1959.228500 | 1959.515500 | +0.287000 |
| 20/01/2025 | +0.0347% | 1958.548400 | 1959.228500 | +0.680100 |
| 17/01/2025 | +0.0003% | 1958.542700 | 1958.548400 | +0.005700 |
| 16/01/2025 | +0.0261% | 1958.032200 | 1958.542700 | +0.510500 |
| 15/01/2025 | +0.0316% | 1957.413700 | 1958.032200 | +0.618500 |
| 14/01/2025 | +0.0230% | 1956.963400 | 1957.413700 | +0.450300 |
| 13/01/2025 | +0.0267% | 1956.441300 | 1956.963400 | +0.522100 |
| 10/01/2025 | +0.0114% | 1956.217900 | 1956.441300 | +0.223400 |
| 09/01/2025 | +0.0208% | 1955.811000 | 1956.217900 | +0.406900 |
| 08/01/2025 | -0.0080% | 1955.967500 | 1955.811000 | -0.156500 |
| 07/01/2025 | +0.0187% | 1955.602600 | 1955.967500 | +0.364900 |
| 06/01/2025 | +0.0402% | 1954.816000 | 1955.602600 | +0.786600 |
| 03/01/2025 | +0.0386% | 1954.061500 | 1954.816000 | +0.754500 |
| 02/01/2025 | +0.0491% | 1953.103200 | 1954.061500 | +0.958300 |
| 31/12/2024 | +0.0094% | 1952.919800 | 1953.103200 | +0.183400 |
Mostrando 101 -
200
de 1447 registros