Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1241%
Mínimo
-0.0455%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0052% 1929.798800 1929.698000 -0.100800
12/09/2024 +0.0118% 1929.570600 1929.798800 +0.228200
11/09/2024 +0.0491% 1928.624000 1929.570600 +0.946600
10/09/2024 +0.0576% 1927.513400 1928.624000 +1.110600
09/09/2024 +0.0718% 1926.129200 1927.513400 +1.384200
06/09/2024 +0.0531% 1925.106100 1926.129200 +1.023100
05/09/2024 +0.0288% 1924.552400 1925.106100 +0.553700
04/09/2024 +0.0873% 1922.873600 1924.552400 +1.678800
03/09/2024 +0.0161% 1922.563500 1922.873600 +0.310100
02/09/2024 +0.0236% 1922.109700 1922.563500 +0.453800
30/08/2024 +0.0365% 1921.408500 1922.109700 +0.701200
29/08/2024 +0.0002% 1921.404900 1921.408500 +0.003600
28/08/2024 +0.0052% 1921.305800 1921.404900 +0.099100
27/08/2024 +0.0284% 1920.759600 1921.305800 +0.546200
26/08/2024 +0.0385% 1920.019300 1920.759600 +0.740300
23/08/2024 +0.0104% 1919.819300 1920.019300 +0.200000
22/08/2024 +0.0154% 1919.524300 1919.819300 +0.295000
21/08/2024 +0.0052% 1919.425400 1919.524300 +0.098900
20/08/2024 +0.0243% 1918.959400 1919.425400 +0.466000
19/08/2024 +0.0763% 1917.495900 1918.959400 +1.463500
16/08/2024 +0.0134% 1917.238200 1917.495900 +0.257700
14/08/2024 +0.0461% 1916.354800 1917.238200 +0.883400
13/08/2024 +0.0557% 1915.287000 1916.354800 +1.067800
12/08/2024 +0.0564% 1914.207500 1915.287000 +1.079500
09/08/2024 +0.0320% 1913.595500 1914.207500 +0.612000
08/08/2024 -0.0117% 1913.819800 1913.595500 -0.224300
07/08/2024 +0.0137% 1913.556800 1913.819800 +0.263000
06/08/2024 +0.0111% 1913.344600 1913.556800 +0.212200
05/08/2024 +0.0437% 1912.507700 1913.344600 +0.836900
02/08/2024 +0.0598% 1911.364800 1912.507700 +1.142900
01/08/2024 +0.0281% 1910.826900 1911.364800 +0.537900
31/07/2024 +0.0355% 1910.149400 1910.826900 +0.677500
30/07/2024 +0.0186% 1909.795000 1910.149400 +0.354400
29/07/2024 +0.0300% 1909.222700 1909.795000 +0.572300
26/07/2024 +0.0045% 1909.137100 1909.222700 +0.085600
25/07/2024 +0.0286% 1908.590300 1909.137100 +0.546800
24/07/2024 +0.0574% 1907.495200 1908.590300 +1.095100
23/07/2024 +0.0127% 1907.253700 1907.495200 +0.241500
22/07/2024 +0.0517% 1906.268200 1907.253700 +0.985500
19/07/2024 +0.0221% 1905.846100 1906.268200 +0.422100
18/07/2024 +0.0552% 1904.793500 1905.846100 +1.052600
17/07/2024 +0.0457% 1903.922300 1904.793500 +0.871200
15/07/2024 +0.0231% 1903.482400 1903.922300 +0.439900
12/07/2024 +0.0055% 1903.377400 1903.482400 +0.105000
11/07/2024 +0.0393% 1902.630200 1903.377400 +0.747200
10/07/2024 -0.0192% 1902.996200 1902.630200 -0.366000
09/07/2024 +0.0352% 1902.327400 1902.996200 +0.668800
08/07/2024 +0.1241% 1899.967600 1902.327400 +2.359800
05/07/2024 -0.0307% 1900.550400 1899.967600 -0.582800
04/07/2024 -0.0238% 1901.002600 1900.550400 -0.452200
03/07/2024 +0.0392% 1900.257000 1901.002600 +0.745600
02/07/2024 +0.0261% 1899.760800 1900.257000 +0.496200
01/07/2024 +0.0633% 1898.558300 1899.760800 +1.202500
28/06/2024 +0.0125% 1898.320300 1898.558300 +0.238000
27/06/2024 -0.0199% 1898.698600 1898.320300 -0.378300
26/06/2024 -0.0125% 1898.936500 1898.698600 -0.237900
25/06/2024 +0.0355% 1898.263200 1898.936500 +0.673300
24/06/2024 +0.0271% 1897.748600 1898.263200 +0.514600
21/06/2024 +0.0228% 1897.315600 1897.748600 +0.433000
19/06/2024 +0.0077% 1897.169700 1897.315600 +0.145900
18/06/2024 +0.0429% 1896.356500 1897.169700 +0.813200
17/06/2024 +0.0360% 1895.673200 1896.356500 +0.683300
14/06/2024 +0.0034% 1895.609600 1895.673200 +0.063600
13/06/2024 +0.0144% 1895.337500 1895.609600 +0.272100
12/06/2024 +0.0317% 1894.737400 1895.337500 +0.600100
11/06/2024 +0.0272% 1894.223000 1894.737400 +0.514400
10/06/2024 +0.0773% 1892.759900 1894.223000 +1.463100
07/06/2024 +0.0185% 1892.410200 1892.759900 +0.349700
06/06/2024 +0.0129% 1892.165200 1892.410200 +0.245000
05/06/2024 +0.0356% 1891.492300 1892.165200 +0.672900
04/06/2024 +0.0321% 1890.884700 1891.492300 +0.607600
03/06/2024 +0.0450% 1890.034800 1890.884700 +0.849900
31/05/2024 +0.0729% 1888.656900 1890.034800 +1.377900
30/05/2024 -0.0227% 1889.086600 1888.656900 -0.429700
29/05/2024 -0.0281% 1889.617100 1889.086600 -0.530500
28/05/2024 +0.0117% 1889.396000 1889.617100 +0.221100
27/05/2024 +0.0961% 1887.581300 1889.396000 +1.814700
24/05/2024 +0.0622% 1886.406800 1887.581300 +1.174500
23/05/2024 +0.0128% 1886.164700 1886.406800 +0.242100
22/05/2024 +0.0365% 1885.476500 1886.164700 +0.688200
20/05/2024 +0.0732% 1884.097200 1885.476500 +1.379300
17/05/2024 +0.0101% 1883.906600 1884.097200 +0.190600
16/05/2024 +0.0096% 1883.726600 1883.906600 +0.180000
15/05/2024 +0.0418% 1882.939100 1883.726600 +0.787500
14/05/2024 -0.0455% 1883.795800 1882.939100 -0.856700
13/05/2024 +0.0198% 1883.422400 1883.795800 +0.373400
10/05/2024 +0.0233% 1882.983100 1883.422400 +0.439300
09/05/2024 +0.0152% 1882.696900 1882.983100 +0.286200
08/05/2024 +0.0450% 1881.849300 1882.696900 +0.847600
07/05/2024 +0.0344% 1881.201800 1881.849300 +0.647500
06/05/2024 +0.0609% 1880.056600 1881.201800 +1.145200
03/05/2024 +0.0646% 1878.842400 1880.056600 +1.214200
02/05/2024 +0.0418% 1878.057300 1878.842400 +0.785100
30/04/2024 +0.0411% 1877.285600 1878.057300 +0.771700
29/04/2024 +0.0657% 1876.052700 1877.285600 +1.232900
26/04/2024 +0.0327% 1875.439900 1876.052700 +0.612800
25/04/2024 -0.0143% 1875.707700 1875.439900 -0.267800
24/04/2024 +0.0143% 1875.439000 1875.707700 +0.268700
23/04/2024 +0.0515% 1874.474300 1875.439000 +0.964700
22/04/2024 +0.0348% 1873.822900 1874.474300 +0.651400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial