Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1437%
Mínimo
-0.0244%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0219% 1743.764700 1744.147100 +0.382400
17/05/2023 +0.0153% 1743.498100 1743.764700 +0.266600
16/05/2023 +0.0239% 1743.080800 1743.498100 +0.417300
15/05/2023 +0.0416% 1742.356500 1743.080800 +0.724300
12/05/2023 +0.0268% 1741.889200 1742.356500 +0.467300
11/05/2023 +0.0162% 1741.606700 1741.889200 +0.282500
10/05/2023 +0.0109% 1741.416700 1741.606700 +0.190000
09/05/2023 +0.0079% 1741.279100 1741.416700 +0.137600
08/05/2023 +0.0749% 1739.974800 1741.279100 +1.304300
05/05/2023 +0.0398% 1739.282400 1739.974800 +0.692400
04/05/2023 +0.0092% 1739.121900 1739.282400 +0.160500
03/05/2023 +0.0153% 1738.856400 1739.121900 +0.265500
02/05/2023 +0.0817% 1737.436100 1738.856400 +1.420300
28/04/2023 +0.0175% 1737.132200 1737.436100 +0.303900
27/04/2023 +0.0415% 1736.412000 1737.132200 +0.720200
26/04/2023 +0.0427% 1735.670700 1736.412000 +0.741300
25/04/2023 +0.0315% 1735.124800 1735.670700 +0.545900
24/04/2023 +0.0137% 1734.886800 1735.124800 +0.238000
21/04/2023 +0.0243% 1734.466100 1734.886800 +0.420700
20/04/2023 +0.0223% 1734.079000 1734.466100 +0.387100
19/04/2023 -0.0148% 1734.335100 1734.079000 -0.256100
18/04/2023 -0.0144% 1734.585600 1734.335100 -0.250500
17/04/2023 +0.0328% 1734.017300 1734.585600 +0.568300
14/04/2023 +0.0102% 1733.840700 1734.017300 +0.176600
13/04/2023 +0.0419% 1733.114700 1733.840700 +0.726000
12/04/2023 +0.0104% 1732.935200 1733.114700 +0.179500
11/04/2023 -0.0215% 1733.307700 1732.935200 -0.372500
10/04/2023 +0.0747% 1732.013600 1733.307700 +1.294100
06/04/2023 +0.0181% 1731.700700 1732.013600 +0.312900
05/04/2023 +0.0052% 1731.610400 1731.700700 +0.090300
04/04/2023 +0.0214% 1731.239100 1731.610400 +0.371300
03/04/2023 +0.0655% 1730.106100 1731.239100 +1.133000
31/03/2023 -0.0022% 1730.143700 1730.106100 -0.037600
30/03/2023 -0.0007% 1730.155000 1730.143700 -0.011300
29/03/2023 -0.0161% 1730.433400 1730.155000 -0.278400
28/03/2023 +0.0643% 1729.321800 1730.433400 +1.111600
27/03/2023 +0.0479% 1728.492900 1729.321800 +0.828900
24/03/2023 +0.0176% 1728.188500 1728.492900 +0.304400
23/03/2023 +0.0655% 1727.057200 1728.188500 +1.131300
22/03/2023 +0.0155% 1726.788900 1727.057200 +0.268300
21/03/2023 +0.0068% 1726.671800 1726.788900 +0.117100
20/03/2023 +0.0666% 1725.522100 1726.671800 +1.149700
17/03/2023 +0.0522% 1724.621900 1725.522100 +0.900200
16/03/2023 +0.0237% 1724.214000 1724.621900 +0.407900
15/03/2023 +0.0423% 1723.484100 1724.214000 +0.729900
14/03/2023 +0.0156% 1723.215400 1723.484100 +0.268700
13/03/2023 +0.1437% 1720.740600 1723.215400 +2.474800
10/03/2023 +0.0276% 1720.266300 1720.740600 +0.474300
09/03/2023 -0.0166% 1720.552300 1720.266300 -0.286000
08/03/2023 -0.0148% 1720.806600 1720.552300 -0.254300
07/03/2023 +0.0326% 1720.245600 1720.806600 +0.561000
06/03/2023 +0.0398% 1719.561600 1720.245600 +0.684000
03/03/2023 +0.0157% 1719.292000 1719.561600 +0.269600
02/03/2023 +0.0322% 1718.739300 1719.292000 +0.552700
01/03/2023 -0.0051% 1718.826500 1718.739300 -0.087200
28/02/2023 +0.0351% 1718.222600 1718.826500 +0.603900
27/02/2023 +0.0839% 1716.782000 1718.222600 +1.440600
24/02/2023 +0.0315% 1716.240500 1716.782000 +0.541500
23/02/2023 +0.0144% 1715.993600 1716.240500 +0.246900
22/02/2023 +0.0103% 1715.817000 1715.993600 +0.176600
21/02/2023 +0.0042% 1715.744500 1715.817000 +0.072500
20/02/2023 +0.0577% 1714.754500 1715.744500 +0.990000
17/02/2023 +0.0344% 1714.164300 1714.754500 +0.590200
16/02/2023 +0.0023% 1714.124500 1714.164300 +0.039800
15/02/2023 +0.0172% 1713.829500 1714.124500 +0.295000
14/02/2023 +0.0132% 1713.603800 1713.829500 +0.225700
13/02/2023 +0.0486% 1712.771600 1713.603800 +0.832200
10/02/2023 -0.0244% 1713.189600 1712.771600 -0.418000
09/02/2023 -0.0081% 1713.328100 1713.189600 -0.138500
08/02/2023 +0.0389% 1712.662600 1713.328100 +0.665500
07/02/2023 +0.0245% 1712.243000 1712.662600 +0.419600
06/02/2023 +0.0398% 1711.561100 1712.243000 +0.681900
03/02/2023 +0.0089% 1711.408200 1711.561100 +0.152900
02/02/2023 +0.0181% 1711.097900 1711.408200 +0.310300
01/02/2023 +0.0231% 1710.703200 1711.097900 +0.394700
31/01/2023 -0.0080% 1710.840400 1710.703200 -0.137200
30/01/2023 +0.0590% 1709.831000 1710.840400 +1.009400
27/01/2023 +0.0233% 1709.433300 1709.831000 +0.397700
26/01/2023 -0.0061% 1709.537100 1709.433300 -0.103800
25/01/2023 +0.0077% 1709.405300 1709.537100 +0.131800
24/01/2023 -0.0173% 1709.701400 1709.405300 -0.296100
23/01/2023 +0.0746% 1708.426000 1709.701400 +1.275400
20/01/2023 +0.0152% 1708.165800 1708.426000 +0.260200
19/01/2023 -0.0086% 1708.313000 1708.165800 -0.147200
18/01/2023 +0.0345% 1707.724500 1708.313000 +0.588500
17/01/2023 -0.0121% 1707.931700 1707.724500 -0.207200
16/01/2023 +0.0770% 1706.616900 1707.931700 +1.314800
13/01/2023 +0.0339% 1706.038600 1706.616900 +0.578300
12/01/2023 +0.0735% 1704.785100 1706.038600 +1.253500
11/01/2023 +0.0480% 1703.967800 1704.785100 +0.817300
10/01/2023 +0.0172% 1703.674500 1703.967800 +0.293300
09/01/2023 +0.1025% 1701.929700 1703.674500 +1.744800
06/01/2023 +0.0561% 1700.975200 1701.929700 +0.954500
05/01/2023 +0.0455% 1700.201100 1700.975200 +0.774100
04/01/2023 +0.0685% 1699.036800 1700.201100 +1.164300
03/01/2023 +0.1289% 1696.847800 1699.036800 +2.189000
30/12/2022 +0.0299% 1696.340000 1696.847800 +0.507800
29/12/2022 +0.0203% 1695.995100 1696.340000 +0.344900
28/12/2022 +0.0149% 1695.743100 1695.995100 +0.252000
27/12/2022 +0.0095% 1695.582600 1695.743100 +0.160500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial