Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0375%
Máximo
0.2259%
Mínimo
-0.0215%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0163% 1790.207200 1790.499200 +0.292000
08/08/2023 -0.0032% 1790.263600 1790.207200 -0.056400
07/08/2023 +0.0255% 1789.807500 1790.263600 +0.456100
04/08/2023 +0.0454% 1788.995800 1789.807500 +0.811700
03/08/2023 -0.0076% 1789.131100 1788.995800 -0.135300
02/08/2023 +0.0418% 1788.384100 1789.131100 +0.747000
01/08/2023 +0.0222% 1787.986900 1788.384100 +0.397200
31/07/2023 +0.2259% 1783.953200 1787.986900 +4.033700
28/07/2023 +0.0766% 1782.586700 1783.953200 +1.366500
27/07/2023 +0.0476% 1781.738600 1782.586700 +0.848100
26/07/2023 +0.0532% 1780.790800 1781.738600 +0.947800
25/07/2023 +0.0407% 1780.065400 1780.790800 +0.725400
24/07/2023 +0.0517% 1779.144900 1780.065400 +0.920500
21/07/2023 +0.0231% 1778.733800 1779.144900 +0.411100
20/07/2023 +0.0329% 1778.148100 1778.733800 +0.585700
19/07/2023 +0.0495% 1777.269000 1778.148100 +0.879100
18/07/2023 +0.0417% 1776.528200 1777.269000 +0.740800
17/07/2023 +0.0787% 1775.130400 1776.528200 +1.397800
14/07/2023 +0.0108% 1774.939300 1775.130400 +0.191100
13/07/2023 +0.0383% 1774.259600 1774.939300 +0.679700
12/07/2023 +0.0171% 1773.956200 1774.259600 +0.303400
11/07/2023 +0.0384% 1773.275900 1773.956200 +0.680300
10/07/2023 +0.0649% 1772.125900 1773.275900 +1.150000
07/07/2023 +0.0816% 1770.681300 1772.125900 +1.444600
06/07/2023 +0.0093% 1770.516000 1770.681300 +0.165300
05/07/2023 +0.0072% 1770.388800 1770.516000 +0.127200
04/07/2023 +0.0175% 1770.078600 1770.388800 +0.310200
03/07/2023 +0.0696% 1768.847800 1770.078600 +1.230800
30/06/2023 +0.0441% 1768.067200 1768.847800 +0.780600
29/06/2023 +0.0129% 1767.838900 1768.067200 +0.228300
28/06/2023 +0.0506% 1766.944100 1767.838900 +0.894800
27/06/2023 +0.1172% 1764.874300 1766.944100 +2.069800
23/06/2023 +0.0372% 1764.217100 1764.874300 +0.657200
22/06/2023 +0.1064% 1762.340800 1764.217100 +1.876300
20/06/2023 +0.0927% 1760.707300 1762.340800 +1.633500
19/06/2023 +0.0823% 1759.258500 1760.707300 +1.448800
16/06/2023 +0.0521% 1758.342800 1759.258500 +0.915700
15/06/2023 +0.0524% 1757.420900 1758.342800 +0.921900
14/06/2023 +0.0241% 1756.996900 1757.420900 +0.424000
13/06/2023 +0.0524% 1756.076000 1756.996900 +0.920900
12/06/2023 +0.0820% 1754.636300 1756.076000 +1.439700
09/06/2023 +0.0592% 1753.597300 1754.636300 +1.039000
08/06/2023 +0.0500% 1752.720900 1753.597300 +0.876400
07/06/2023 +0.0461% 1751.912900 1752.720900 +0.808000
06/06/2023 +0.0109% 1751.721100 1751.912900 +0.191800
05/06/2023 +0.0604% 1750.662600 1751.721100 +1.058500
02/06/2023 +0.0410% 1749.945800 1750.662600 +0.716800
01/06/2023 +0.0589% 1748.915200 1749.945800 +1.030600
31/05/2023 +0.0375% 1748.259600 1748.915200 +0.655600
30/05/2023 +0.0301% 1747.732900 1748.259600 +0.526700
29/05/2023 +0.0682% 1746.540600 1747.732900 +1.192300
26/05/2023 +0.0247% 1746.109000 1746.540600 +0.431600
25/05/2023 +0.0130% 1745.881600 1746.109000 +0.227400
24/05/2023 +0.0271% 1745.408200 1745.881600 +0.473400
23/05/2023 +0.0086% 1745.257700 1745.408200 +0.150500
22/05/2023 +0.0682% 1744.067400 1745.257700 +1.190300
19/05/2023 -0.0046% 1744.147100 1744.067400 -0.079700
18/05/2023 +0.0219% 1743.764700 1744.147100 +0.382400
17/05/2023 +0.0153% 1743.498100 1743.764700 +0.266600
16/05/2023 +0.0239% 1743.080800 1743.498100 +0.417300
15/05/2023 +0.0416% 1742.356500 1743.080800 +0.724300
12/05/2023 +0.0268% 1741.889200 1742.356500 +0.467300
11/05/2023 +0.0162% 1741.606700 1741.889200 +0.282500
10/05/2023 +0.0109% 1741.416700 1741.606700 +0.190000
09/05/2023 +0.0079% 1741.279100 1741.416700 +0.137600
08/05/2023 +0.0749% 1739.974800 1741.279100 +1.304300
05/05/2023 +0.0398% 1739.282400 1739.974800 +0.692400
04/05/2023 +0.0092% 1739.121900 1739.282400 +0.160500
03/05/2023 +0.0153% 1738.856400 1739.121900 +0.265500
02/05/2023 +0.0817% 1737.436100 1738.856400 +1.420300
28/04/2023 +0.0175% 1737.132200 1737.436100 +0.303900
27/04/2023 +0.0415% 1736.412000 1737.132200 +0.720200
26/04/2023 +0.0427% 1735.670700 1736.412000 +0.741300
25/04/2023 +0.0315% 1735.124800 1735.670700 +0.545900
24/04/2023 +0.0137% 1734.886800 1735.124800 +0.238000
21/04/2023 +0.0243% 1734.466100 1734.886800 +0.420700
20/04/2023 +0.0223% 1734.079000 1734.466100 +0.387100
19/04/2023 -0.0148% 1734.335100 1734.079000 -0.256100
18/04/2023 -0.0144% 1734.585600 1734.335100 -0.250500
17/04/2023 +0.0328% 1734.017300 1734.585600 +0.568300
14/04/2023 +0.0102% 1733.840700 1734.017300 +0.176600
13/04/2023 +0.0419% 1733.114700 1733.840700 +0.726000
12/04/2023 +0.0104% 1732.935200 1733.114700 +0.179500
11/04/2023 -0.0215% 1733.307700 1732.935200 -0.372500
10/04/2023 +0.0747% 1732.013600 1733.307700 +1.294100
06/04/2023 +0.0181% 1731.700700 1732.013600 +0.312900
05/04/2023 +0.0052% 1731.610400 1731.700700 +0.090300
04/04/2023 +0.0214% 1731.239100 1731.610400 +0.371300
03/04/2023 +0.0655% 1730.106100 1731.239100 +1.133000
31/03/2023 -0.0022% 1730.143700 1730.106100 -0.037600
30/03/2023 -0.0007% 1730.155000 1730.143700 -0.011300
29/03/2023 -0.0161% 1730.433400 1730.155000 -0.278400
28/03/2023 +0.0643% 1729.321800 1730.433400 +1.111600
27/03/2023 +0.0479% 1728.492900 1729.321800 +0.828900
24/03/2023 +0.0176% 1728.188500 1728.492900 +0.304400
23/03/2023 +0.0655% 1727.057200 1728.188500 +1.131300
22/03/2023 +0.0155% 1726.788900 1727.057200 +0.268300
21/03/2023 +0.0068% 1726.671800 1726.788900 +0.117100
20/03/2023 +0.0666% 1725.522100 1726.671800 +1.149700
17/03/2023 +0.0522% 1724.621900 1725.522100 +0.900200
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial