Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0329%
Máximo
0.2259%
Mínimo
-0.0820%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0573% 1801.415000 1802.446800 +1.031800
12/10/2023 -0.0122% 1801.633900 1801.415000 -0.218900
11/10/2023 +0.0448% 1800.827600 1801.633900 +0.806300
10/10/2023 +0.1368% 1798.366100 1800.827600 +2.461500
06/10/2023 +0.0498% 1797.470900 1798.366100 +0.895200
05/10/2023 +0.0218% 1797.079900 1797.470900 +0.391000
04/10/2023 -0.0152% 1797.353700 1797.079900 -0.273800
03/10/2023 +0.0324% 1796.771300 1797.353700 +0.582400
02/10/2023 +0.0027% 1796.723400 1796.771300 +0.047900
29/09/2023 +0.0071% 1796.596000 1796.723400 +0.127400
28/09/2023 -0.0736% 1797.918900 1796.596000 -1.322900
27/09/2023 -0.0365% 1798.575500 1797.918900 -0.656600
26/09/2023 -0.0321% 1799.153500 1798.575500 -0.578000
25/09/2023 +0.0246% 1798.710700 1799.153500 +0.442800
22/09/2023 -0.0101% 1798.892600 1798.710700 -0.181900
21/09/2023 -0.0139% 1799.143500 1798.892600 -0.250900
20/09/2023 +0.0888% 1797.546800 1799.143500 +1.596700
15/09/2023 -0.0067% 1797.667200 1797.546800 -0.120400
14/09/2023 +0.0034% 1797.606100 1797.667200 +0.061100
13/09/2023 -0.0117% 1797.817200 1797.606100 -0.211100
12/09/2023 -0.0074% 1797.950500 1797.817200 -0.133300
11/09/2023 +0.0394% 1797.242400 1797.950500 +0.708100
08/09/2023 -0.0371% 1797.909400 1797.242400 -0.667000
07/09/2023 +0.0200% 1797.549900 1797.909400 +0.359500
06/09/2023 +0.0335% 1796.947600 1797.549900 +0.602300
05/09/2023 +0.0529% 1795.997800 1796.947600 +0.949800
04/09/2023 +0.0510% 1795.082900 1795.997800 +0.914900
01/09/2023 +0.0100% 1794.903900 1795.082900 +0.179000
31/08/2023 +0.0278% 1794.405100 1794.903900 +0.498800
30/08/2023 +0.0233% 1793.987800 1794.405100 +0.417300
29/08/2023 +0.0191% 1793.645900 1793.987800 +0.341900
28/08/2023 +0.0608% 1792.555300 1793.645900 +1.090600
25/08/2023 +0.0104% 1792.368500 1792.555300 +0.186800
24/08/2023 +0.0194% 1792.020000 1792.368500 +0.348500
23/08/2023 +0.0617% 1790.914800 1792.020000 +1.105200
22/08/2023 -0.0222% 1791.312600 1790.914800 -0.397800
21/08/2023 -0.0166% 1791.609200 1791.312600 -0.296600
18/08/2023 +0.0846% 1790.094500 1791.609200 +1.514700
17/08/2023 -0.0820% 1791.563100 1790.094500 -1.468600
16/08/2023 +0.0293% 1791.038800 1791.563100 +0.524300
14/08/2023 +0.0445% 1790.242500 1791.038800 +0.796300
11/08/2023 -0.0125% 1790.465500 1790.242500 -0.223000
10/08/2023 -0.0019% 1790.499200 1790.465500 -0.033700
09/08/2023 +0.0163% 1790.207200 1790.499200 +0.292000
08/08/2023 -0.0032% 1790.263600 1790.207200 -0.056400
07/08/2023 +0.0255% 1789.807500 1790.263600 +0.456100
04/08/2023 +0.0454% 1788.995800 1789.807500 +0.811700
03/08/2023 -0.0076% 1789.131100 1788.995800 -0.135300
02/08/2023 +0.0418% 1788.384100 1789.131100 +0.747000
01/08/2023 +0.0222% 1787.986900 1788.384100 +0.397200
31/07/2023 +0.2259% 1783.953200 1787.986900 +4.033700
28/07/2023 +0.0766% 1782.586700 1783.953200 +1.366500
27/07/2023 +0.0476% 1781.738600 1782.586700 +0.848100
26/07/2023 +0.0532% 1780.790800 1781.738600 +0.947800
25/07/2023 +0.0407% 1780.065400 1780.790800 +0.725400
24/07/2023 +0.0517% 1779.144900 1780.065400 +0.920500
21/07/2023 +0.0231% 1778.733800 1779.144900 +0.411100
20/07/2023 +0.0329% 1778.148100 1778.733800 +0.585700
19/07/2023 +0.0495% 1777.269000 1778.148100 +0.879100
18/07/2023 +0.0417% 1776.528200 1777.269000 +0.740800
17/07/2023 +0.0787% 1775.130400 1776.528200 +1.397800
14/07/2023 +0.0108% 1774.939300 1775.130400 +0.191100
13/07/2023 +0.0383% 1774.259600 1774.939300 +0.679700
12/07/2023 +0.0171% 1773.956200 1774.259600 +0.303400
11/07/2023 +0.0384% 1773.275900 1773.956200 +0.680300
10/07/2023 +0.0649% 1772.125900 1773.275900 +1.150000
07/07/2023 +0.0816% 1770.681300 1772.125900 +1.444600
06/07/2023 +0.0093% 1770.516000 1770.681300 +0.165300
05/07/2023 +0.0072% 1770.388800 1770.516000 +0.127200
04/07/2023 +0.0175% 1770.078600 1770.388800 +0.310200
03/07/2023 +0.0696% 1768.847800 1770.078600 +1.230800
30/06/2023 +0.0441% 1768.067200 1768.847800 +0.780600
29/06/2023 +0.0129% 1767.838900 1768.067200 +0.228300
28/06/2023 +0.0506% 1766.944100 1767.838900 +0.894800
27/06/2023 +0.1172% 1764.874300 1766.944100 +2.069800
23/06/2023 +0.0372% 1764.217100 1764.874300 +0.657200
22/06/2023 +0.1064% 1762.340800 1764.217100 +1.876300
20/06/2023 +0.0927% 1760.707300 1762.340800 +1.633500
19/06/2023 +0.0823% 1759.258500 1760.707300 +1.448800
16/06/2023 +0.0521% 1758.342800 1759.258500 +0.915700
15/06/2023 +0.0524% 1757.420900 1758.342800 +0.921900
14/06/2023 +0.0241% 1756.996900 1757.420900 +0.424000
13/06/2023 +0.0524% 1756.076000 1756.996900 +0.920900
12/06/2023 +0.0820% 1754.636300 1756.076000 +1.439700
09/06/2023 +0.0592% 1753.597300 1754.636300 +1.039000
08/06/2023 +0.0500% 1752.720900 1753.597300 +0.876400
07/06/2023 +0.0461% 1751.912900 1752.720900 +0.808000
06/06/2023 +0.0109% 1751.721100 1751.912900 +0.191800
05/06/2023 +0.0604% 1750.662600 1751.721100 +1.058500
02/06/2023 +0.0410% 1749.945800 1750.662600 +0.716800
01/06/2023 +0.0589% 1748.915200 1749.945800 +1.030600
31/05/2023 +0.0375% 1748.259600 1748.915200 +0.655600
30/05/2023 +0.0301% 1747.732900 1748.259600 +0.526700
29/05/2023 +0.0682% 1746.540600 1747.732900 +1.192300
26/05/2023 +0.0247% 1746.109000 1746.540600 +0.431600
25/05/2023 +0.0130% 1745.881600 1746.109000 +0.227400
24/05/2023 +0.0271% 1745.408200 1745.881600 +0.473400
23/05/2023 +0.0086% 1745.257700 1745.408200 +0.150500
22/05/2023 +0.0682% 1744.067400 1745.257700 +1.190300
19/05/2023 -0.0046% 1744.147100 1744.067400 -0.079700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial