Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1707%
Mínimo
-0.1060%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0246% 1647.031100 1647.436000 +0.404900
27/07/2022 -0.1060% 1648.778200 1647.031100 -1.747100
26/07/2022 +0.0255% 1648.358600 1648.778200 +0.419600
25/07/2022 +0.0822% 1647.005000 1648.358600 +1.353600
22/07/2022 +0.0355% 1646.420300 1647.005000 +0.584700
21/07/2022 +0.0193% 1646.102900 1646.420300 +0.317400
20/07/2022 -0.0701% 1647.257700 1646.102900 -1.154800
19/07/2022 +0.0121% 1647.057700 1647.257700 +0.200000
18/07/2022 +0.1084% 1645.273400 1647.057700 +1.784300
15/07/2022 -0.0220% 1645.635000 1645.273400 -0.361600
14/07/2022 -0.0849% 1647.032000 1645.635000 -1.397000
13/07/2022 +0.1129% 1645.174300 1647.032000 +1.857700
12/07/2022 +0.0275% 1644.721200 1645.174300 +0.453100
11/07/2022 +0.1306% 1642.575000 1644.721200 +2.146200
08/07/2022 +0.0048% 1642.495400 1642.575000 +0.079600
07/07/2022 +0.0549% 1641.593400 1642.495400 +0.902000
06/07/2022 +0.0312% 1641.080700 1641.593400 +0.512700
05/07/2022 +0.0698% 1639.935000 1641.080700 +1.145700
04/07/2022 +0.0785% 1638.648800 1639.935000 +1.286200
01/07/2022 +0.0380% 1638.026100 1638.648800 +0.622700
30/06/2022 +0.0541% 1637.140500 1638.026100 +0.885600
29/06/2022 +0.0081% 1637.007300 1637.140500 +0.133200
28/06/2022 +0.1260% 1634.946000 1637.007300 +2.061300
24/06/2022 +0.0320% 1634.422100 1634.946000 +0.523900
23/06/2022 +0.0318% 1633.903000 1634.422100 +0.519100
22/06/2022 +0.0653% 1632.835700 1633.903000 +1.067300
20/06/2022 +0.1296% 1630.721600 1632.835700 +2.114100
17/06/2022 +0.0195% 1630.403000 1630.721600 +0.318600
16/06/2022 +0.0482% 1629.617000 1630.403000 +0.786000
15/06/2022 +0.0670% 1628.525500 1629.617000 +1.091500
14/06/2022 +0.0152% 1628.278000 1628.525500 +0.247500
13/06/2022 +0.0381% 1627.658300 1628.278000 +0.619700
10/06/2022 +0.0266% 1627.226200 1627.658300 +0.432100
09/06/2022 +0.0010% 1627.209600 1627.226200 +0.016600
08/06/2022 -0.0483% 1627.995000 1627.209600 -0.785400
07/06/2022 -0.0404% 1628.652500 1627.995000 -0.657500
06/06/2022 +0.0565% 1627.732200 1628.652500 +0.920300
03/06/2022 +0.0318% 1627.214500 1627.732200 +0.517700
02/06/2022 +0.0249% 1626.810000 1627.214500 +0.404500
01/06/2022 +0.0133% 1626.593200 1626.810000 +0.216800
31/05/2022 +0.0374% 1625.985100 1626.593200 +0.608100
30/05/2022 +0.0426% 1625.292500 1625.985100 +0.692600
27/05/2022 +0.0363% 1624.703400 1625.292500 +0.589100
26/05/2022 +0.0195% 1624.386300 1624.703400 +0.317100
25/05/2022 +0.0212% 1624.042600 1624.386300 +0.343700
24/05/2022 +0.0456% 1623.302900 1624.042600 +0.739700
23/05/2022 +0.0559% 1622.396100 1623.302900 +0.906800
20/05/2022 -0.0023% 1622.433400 1622.396100 -0.037300
19/05/2022 +0.0664% 1621.355900 1622.433400 +1.077500
18/05/2022 -0.0392% 1621.992400 1621.355900 -0.636500
17/05/2022 +0.0597% 1621.023800 1621.992400 +0.968600
16/05/2022 +0.1051% 1619.321700 1621.023800 +1.702100
13/05/2022 +0.0527% 1618.468600 1619.321700 +0.853100
12/05/2022 -0.0311% 1618.971600 1618.468600 -0.503000
11/05/2022 +0.0694% 1617.848700 1618.971600 +1.122900
10/05/2022 -0.0286% 1618.310900 1617.848700 -0.462200
09/05/2022 +0.0011% 1618.293400 1618.310900 +0.017500
06/05/2022 +0.0287% 1617.828400 1618.293400 +0.465000
05/05/2022 -0.0499% 1618.635100 1617.828400 -0.806700
04/05/2022 -0.0234% 1619.014300 1618.635100 -0.379200
03/05/2022 +0.0003% 1619.009000 1619.014300 +0.005300
02/05/2022 +0.0192% 1618.698600 1619.009000 +0.310400
29/04/2022 +0.0205% 1618.366700 1618.698600 +0.331900
28/04/2022 +0.0068% 1618.256600 1618.366700 +0.110100
27/04/2022 -0.0010% 1618.272200 1618.256600 -0.015600
26/04/2022 -0.0010% 1618.287600 1618.272200 -0.015400
25/04/2022 +0.1103% 1616.503000 1618.287600 +1.784600
22/04/2022 -0.0240% 1616.890200 1616.503000 -0.387200
21/04/2022 +0.0129% 1616.681400 1616.890200 +0.208800
20/04/2022 +0.0213% 1616.336700 1616.681400 +0.344700
19/04/2022 +0.0515% 1615.504100 1616.336700 +0.832600
18/04/2022 +0.1021% 1613.855300 1615.504100 +1.648800
14/04/2022 +0.0461% 1613.110700 1613.855300 +0.744600
13/04/2022 +0.0869% 1611.709700 1613.110700 +1.401000
12/04/2022 -0.0084% 1611.844400 1611.709700 -0.134700
11/04/2022 +0.1176% 1609.949900 1611.844400 +1.894500
08/04/2022 +0.1707% 1607.204400 1609.949900 +2.745500
07/04/2022 +0.0370% 1606.609300 1607.204400 +0.595100
06/04/2022 +0.0402% 1605.963700 1606.609300 +0.645600
05/04/2022 +0.0738% 1604.779400 1605.963700 +1.184300
04/04/2022 +0.1018% 1603.146300 1604.779400 +1.633100
01/04/2022 +0.0061% 1603.049000 1603.146300 +0.097300
31/03/2022 +0.0692% 1601.940500 1603.049000 +1.108500
30/03/2022 +0.0406% 1601.289500 1601.940500 +0.651000
29/03/2022 +0.0118% 1601.099800 1601.289500 +0.189700
28/03/2022 +0.0390% 1600.476000 1601.099800 +0.623800
25/03/2022 +0.0212% 1600.136900 1600.476000 +0.339100
24/03/2022 +0.0295% 1599.664200 1600.136900 +0.472700
23/03/2022 +0.0352% 1599.101900 1599.664200 +0.562300
22/03/2022 +0.0155% 1598.854500 1599.101900 +0.247400
21/03/2022 +0.0491% 1598.069600 1598.854500 +0.784900
18/03/2022 +0.0271% 1597.636700 1598.069600 +0.432900
17/03/2022 -0.0124% 1597.835500 1597.636700 -0.198800
16/03/2022 +0.0158% 1597.583200 1597.835500 +0.252300
15/03/2022 -0.0504% 1598.387800 1597.583200 -0.804600
14/03/2022 +0.0163% 1598.127900 1598.387800 +0.259900
11/03/2022 -0.0132% 1598.339100 1598.127900 -0.211200
10/03/2022 +0.0025% 1598.298600 1598.339100 +0.040500
09/03/2022 +0.0408% 1597.646600 1598.298600 +0.652000
08/03/2022 -0.0099% 1597.804400 1597.646600 -0.157800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial