Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1306%
Mínimo
-0.1339%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0222% 1654.366900 1654.733700 +0.366800
12/09/2022 +0.0733% 1653.153900 1654.366900 +1.213000
09/09/2022 +0.0102% 1652.984600 1653.153900 +0.169300
08/09/2022 +0.0301% 1652.487900 1652.984600 +0.496700
07/09/2022 -0.1339% 1654.702100 1652.487900 -2.214200
06/09/2022 +0.0046% 1654.625700 1654.702100 +0.076400
05/09/2022 +0.0870% 1653.187000 1654.625700 +1.438700
02/09/2022 +0.1012% 1651.514500 1653.187000 +1.672500
01/09/2022 +0.0275% 1651.060700 1651.514500 +0.453800
31/08/2022 -0.0041% 1651.127900 1651.060700 -0.067200
30/08/2022 -0.0633% 1652.173000 1651.127900 -1.045100
29/08/2022 +0.0355% 1651.587100 1652.173000 +0.585900
26/08/2022 +0.0630% 1650.547100 1651.587100 +1.040000
25/08/2022 -0.0192% 1650.863800 1650.547100 -0.316700
24/08/2022 +0.0195% 1650.542000 1650.863800 +0.321800
23/08/2022 +0.0130% 1650.326900 1650.542000 +0.215100
22/08/2022 +0.0492% 1649.515200 1650.326900 +0.811700
19/08/2022 -0.0087% 1649.657900 1649.515200 -0.142700
18/08/2022 -0.0226% 1650.030100 1649.657900 -0.372200
17/08/2022 -0.0007% 1650.041900 1650.030100 -0.011800
16/08/2022 +0.0562% 1649.114400 1650.041900 +0.927500
12/08/2022 +0.0222% 1648.748500 1649.114400 +0.365900
11/08/2022 +0.0231% 1648.367700 1648.748500 +0.380800
10/08/2022 -0.0163% 1648.636300 1648.367700 -0.268600
09/08/2022 +0.0023% 1648.598400 1648.636300 +0.037900
08/08/2022 +0.0760% 1647.346100 1648.598400 +1.252300
05/08/2022 -0.0302% 1647.843500 1647.346100 -0.497400
04/08/2022 -0.0627% 1648.876400 1647.843500 -1.032900
03/08/2022 -0.0141% 1649.108700 1648.876400 -0.232300
02/08/2022 +0.0253% 1648.692000 1649.108700 +0.416700
01/08/2022 +0.0518% 1647.838300 1648.692000 +0.853700
29/07/2022 +0.0244% 1647.436000 1647.838300 +0.402300
28/07/2022 +0.0246% 1647.031100 1647.436000 +0.404900
27/07/2022 -0.1060% 1648.778200 1647.031100 -1.747100
26/07/2022 +0.0255% 1648.358600 1648.778200 +0.419600
25/07/2022 +0.0822% 1647.005000 1648.358600 +1.353600
22/07/2022 +0.0355% 1646.420300 1647.005000 +0.584700
21/07/2022 +0.0193% 1646.102900 1646.420300 +0.317400
20/07/2022 -0.0701% 1647.257700 1646.102900 -1.154800
19/07/2022 +0.0121% 1647.057700 1647.257700 +0.200000
18/07/2022 +0.1084% 1645.273400 1647.057700 +1.784300
15/07/2022 -0.0220% 1645.635000 1645.273400 -0.361600
14/07/2022 -0.0849% 1647.032000 1645.635000 -1.397000
13/07/2022 +0.1129% 1645.174300 1647.032000 +1.857700
12/07/2022 +0.0275% 1644.721200 1645.174300 +0.453100
11/07/2022 +0.1306% 1642.575000 1644.721200 +2.146200
08/07/2022 +0.0048% 1642.495400 1642.575000 +0.079600
07/07/2022 +0.0549% 1641.593400 1642.495400 +0.902000
06/07/2022 +0.0312% 1641.080700 1641.593400 +0.512700
05/07/2022 +0.0698% 1639.935000 1641.080700 +1.145700
04/07/2022 +0.0785% 1638.648800 1639.935000 +1.286200
01/07/2022 +0.0380% 1638.026100 1638.648800 +0.622700
30/06/2022 +0.0541% 1637.140500 1638.026100 +0.885600
29/06/2022 +0.0081% 1637.007300 1637.140500 +0.133200
28/06/2022 +0.1260% 1634.946000 1637.007300 +2.061300
24/06/2022 +0.0320% 1634.422100 1634.946000 +0.523900
23/06/2022 +0.0318% 1633.903000 1634.422100 +0.519100
22/06/2022 +0.0653% 1632.835700 1633.903000 +1.067300
20/06/2022 +0.1296% 1630.721600 1632.835700 +2.114100
17/06/2022 +0.0195% 1630.403000 1630.721600 +0.318600
16/06/2022 +0.0482% 1629.617000 1630.403000 +0.786000
15/06/2022 +0.0670% 1628.525500 1629.617000 +1.091500
14/06/2022 +0.0152% 1628.278000 1628.525500 +0.247500
13/06/2022 +0.0381% 1627.658300 1628.278000 +0.619700
10/06/2022 +0.0266% 1627.226200 1627.658300 +0.432100
09/06/2022 +0.0010% 1627.209600 1627.226200 +0.016600
08/06/2022 -0.0483% 1627.995000 1627.209600 -0.785400
07/06/2022 -0.0404% 1628.652500 1627.995000 -0.657500
06/06/2022 +0.0565% 1627.732200 1628.652500 +0.920300
03/06/2022 +0.0318% 1627.214500 1627.732200 +0.517700
02/06/2022 +0.0249% 1626.810000 1627.214500 +0.404500
01/06/2022 +0.0133% 1626.593200 1626.810000 +0.216800
31/05/2022 +0.0374% 1625.985100 1626.593200 +0.608100
30/05/2022 +0.0426% 1625.292500 1625.985100 +0.692600
27/05/2022 +0.0363% 1624.703400 1625.292500 +0.589100
26/05/2022 +0.0195% 1624.386300 1624.703400 +0.317100
25/05/2022 +0.0212% 1624.042600 1624.386300 +0.343700
24/05/2022 +0.0456% 1623.302900 1624.042600 +0.739700
23/05/2022 +0.0559% 1622.396100 1623.302900 +0.906800
20/05/2022 -0.0023% 1622.433400 1622.396100 -0.037300
19/05/2022 +0.0664% 1621.355900 1622.433400 +1.077500
18/05/2022 -0.0392% 1621.992400 1621.355900 -0.636500
17/05/2022 +0.0597% 1621.023800 1621.992400 +0.968600
16/05/2022 +0.1051% 1619.321700 1621.023800 +1.702100
13/05/2022 +0.0527% 1618.468600 1619.321700 +0.853100
12/05/2022 -0.0311% 1618.971600 1618.468600 -0.503000
11/05/2022 +0.0694% 1617.848700 1618.971600 +1.122900
10/05/2022 -0.0286% 1618.310900 1617.848700 -0.462200
09/05/2022 +0.0011% 1618.293400 1618.310900 +0.017500
06/05/2022 +0.0287% 1617.828400 1618.293400 +0.465000
05/05/2022 -0.0499% 1618.635100 1617.828400 -0.806700
04/05/2022 -0.0234% 1619.014300 1618.635100 -0.379200
03/05/2022 +0.0003% 1619.009000 1619.014300 +0.005300
02/05/2022 +0.0192% 1618.698600 1619.009000 +0.310400
29/04/2022 +0.0205% 1618.366700 1618.698600 +0.331900
28/04/2022 +0.0068% 1618.256600 1618.366700 +0.110100
27/04/2022 -0.0010% 1618.272200 1618.256600 -0.015600
26/04/2022 -0.0010% 1618.287600 1618.272200 -0.015400
25/04/2022 +0.1103% 1616.503000 1618.287600 +1.784600
22/04/2022 -0.0240% 1616.890200 1616.503000 -0.387200
Mostrando 801 - 900 de 1480 registros
Volver al Detalle Ver Historial