Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0038%
Máximo
0.1015%
Mínimo
-0.0757%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0045% 1597.533900 1597.606200 +0.072300
24/12/2020 -0.0023% 1597.570600 1597.533900 -0.036700
23/12/2020 -0.0164% 1597.832900 1597.570600 -0.262300
22/12/2020 -0.0188% 1598.133200 1597.832900 -0.300300
21/12/2020 -0.0096% 1598.286200 1598.133200 -0.153000
18/12/2020 -0.0151% 1598.527800 1598.286200 -0.241600
17/12/2020 +0.0001% 1598.526900 1598.527800 +0.000900
16/12/2020 +0.0099% 1598.368400 1598.526900 +0.158500
15/12/2020 -0.0202% 1598.690600 1598.368400 -0.322200
14/12/2020 -0.0002% 1598.694500 1598.690600 -0.003900
11/12/2020 -0.0085% 1598.830800 1598.694500 -0.136300
10/12/2020 +0.0064% 1598.729100 1598.830800 +0.101700
09/12/2020 -0.0154% 1598.975500 1598.729100 -0.246400
07/12/2020 -0.0757% 1600.186100 1598.975500 -1.210600
04/12/2020 +0.0022% 1600.151600 1600.186100 +0.034500
03/12/2020 +0.0115% 1599.967100 1600.151600 +0.184500
02/12/2020 +0.0024% 1599.928300 1599.967100 +0.038800
01/12/2020 +0.0059% 1599.834200 1599.928300 +0.094100
30/11/2020 -0.0143% 1600.062900 1599.834200 -0.228700
27/11/2020 -0.0191% 1600.368500 1600.062900 -0.305600
26/11/2020 +0.0015% 1600.344300 1600.368500 +0.024200
25/11/2020 -0.0106% 1600.513900 1600.344300 -0.169600
24/11/2020 +0.0073% 1600.396300 1600.513900 +0.117600
23/11/2020 +0.0048% 1600.320000 1600.396300 +0.076300
20/11/2020 +0.0250% 1599.919800 1600.320000 +0.400200
19/11/2020 -0.0169% 1600.190900 1599.919800 -0.271100
18/11/2020 +0.0089% 1600.049100 1600.190900 +0.141800
17/11/2020 +0.0444% 1599.338200 1600.049100 +0.710900
16/11/2020 +0.0303% 1598.853500 1599.338200 +0.484700
13/11/2020 +0.0069% 1598.743800 1598.853500 +0.109700
12/11/2020 +0.0317% 1598.236600 1598.743800 +0.507200
11/11/2020 +0.0181% 1597.947000 1598.236600 +0.289600
10/11/2020 +0.0255% 1597.538900 1597.947000 +0.408100
09/11/2020 -0.0052% 1597.622400 1597.538900 -0.083500
06/11/2020 +0.1015% 1596.001100 1597.622400 +1.621300
05/11/2020 +0.0099% 1595.842500 1596.001100 +0.158600
04/11/2020 +0.0142% 1595.615900 1595.842500 +0.226600
03/11/2020 +0.0237% 1595.238000 1595.615900 +0.377900
02/11/2020 -0.0077% 1595.360600 1595.238000 -0.122600
30/10/2020 +0.0031% 1595.310600 1595.360600 +0.050000
29/10/2020 +0.0137% 1595.091400 1595.310600 +0.219200
28/10/2020 -0.0014% 1595.113200 1595.091400 -0.021800
27/10/2020 +0.0053% 1595.029200 1595.113200 +0.084000
26/10/2020 +0.0062% 1594.930000 1595.029200 +0.099200
23/10/2020 +0.0132% 1594.720100 1594.930000 +0.209900
22/10/2020 +0.0022% 1594.684800 1594.720100 +0.035300
21/10/2020 +0.0241% 1594.299900 1594.684800 +0.384900
20/10/2020 -0.0089% 1594.441500 1594.299900 -0.141600
19/10/2020 -0.0152% 1594.684000 1594.441500 -0.242500
16/10/2020 +0.0291% 1594.220300 1594.684000 +0.463700
15/10/2020 -0.0048% 1594.297100 1594.220300 -0.076800
14/10/2020 +0.0071% 1594.183700 1594.297100 +0.113400
13/10/2020 +0.0299% 1593.706900 1594.183700 +0.476800
09/10/2020 +0.0206% 1593.378100 1593.706900 +0.328800
08/10/2020 +0.0574% 1592.463800 1593.378100 +0.914300
07/10/2020 +0.0109% 1592.290400 1592.463800 +0.173400
06/10/2020 -0.0055% 1592.378100 1592.290400 -0.087700
05/10/2020 -0.0163% 1592.637900 1592.378100 -0.259800
02/10/2020 +0.0345% 1592.088900 1592.637900 +0.549000
01/10/2020 +0.0576% 1591.172600 1592.088900 +0.916300
30/09/2020 -0.0273% 1591.607600 1591.172600 -0.435000
29/09/2020 -0.0223% 1591.962800 1591.607600 -0.355200
28/09/2020 -0.0303% 1592.444700 1591.962800 -0.481900
25/09/2020 -0.0127% 1592.647700 1592.444700 -0.203000
24/09/2020 -0.0247% 1593.040500 1592.647700 -0.392800
23/09/2020 -0.0154% 1593.286100 1593.040500 -0.245600
22/09/2020 -0.0186% 1593.582600 1593.286100 -0.296500
21/09/2020 -0.0010% 1593.598100 1593.582600 -0.015500
17/09/2020 +0.0012% 1593.579300 1593.598100 +0.018800
16/09/2020 +0.0012% 1593.560700 1593.579300 +0.018600
15/09/2020 +0.0010% 1593.544600 1593.560700 +0.016100
14/09/2020 -0.0267% 1593.969900 1593.544600 -0.425300
11/09/2020 -0.0017% 1593.997400 1593.969900 -0.027500
10/09/2020 +0.0008% 1593.985300 1593.997400 +0.012100
09/09/2020 -0.0118% 1594.173100 1593.985300 -0.187800
08/09/2020 -0.0084% 1594.306700 1594.173100 -0.133600
07/09/2020 -0.0059% 1594.400000 1594.306700 -0.093300
04/09/2020 +0.0038% 1594.339500 1594.400000 +0.060500
03/09/2020 +0.0123% 1594.142800 1594.339500 +0.196700
02/09/2020 -0.0120% 1594.333900 1594.142800 -0.191100
01/09/2020 +0.0268% 1593.906300 1594.333900 +0.427600
31/08/2020 +0.0062% 1593.807300 1593.906300 +0.099000
28/08/2020 -0.0144% 1594.036700 1593.807300 -0.229400
27/08/2020 +0.0175% 1593.758400 1594.036700 +0.278300
26/08/2020 +0.0242% 1593.373300 1593.758400 +0.385100
25/08/2020 +0.0152% 1593.131300 1593.373300 +0.242000
24/08/2020 +0.0121% 1592.938000 1593.131300 +0.193300
21/08/2020 +0.0128% 1592.734700 1592.938000 +0.203300
20/08/2020 +0.0348% 1592.180200 1592.734700 +0.554500
19/08/2020 +0.0099% 1592.022700 1592.180200 +0.157500
18/08/2020 -0.0027% 1592.066000 1592.022700 -0.043300
17/08/2020 -0.0005% 1592.074600 1592.066000 -0.008600
14/08/2020 +0.0261% 1591.659200 1592.074600 +0.415400
13/08/2020 +0.0160% 1591.405000 1591.659200 +0.254200
12/08/2020 +0.0039% 1591.342300 1591.405000 +0.062700
11/08/2020 -0.0021% 1591.375200 1591.342300 -0.032900
10/08/2020 +0.0084% 1591.241900 1591.375200 +0.133300
07/08/2020 +0.0049% 1591.163800 1591.241900 +0.078100
06/08/2020 -0.0183% 1591.454800 1591.163800 -0.291000
05/08/2020 -0.0023% 1591.492100 1591.454800 -0.037300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial