Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0067%
Máximo
0.1015%
Mínimo
-0.0757%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0149% | 1604.037200 | 1604.275600 | +0.238400 |
| 11/02/2021 | +0.0389% | 1603.414000 | 1604.037200 | +0.623200 |
| 10/02/2021 | +0.0298% | 1602.936300 | 1603.414000 | +0.477700 |
| 09/02/2021 | +0.0472% | 1602.180100 | 1602.936300 | +0.756200 |
| 08/02/2021 | +0.0556% | 1601.288800 | 1602.180100 | +0.891300 |
| 05/02/2021 | +0.0019% | 1601.258700 | 1601.288800 | +0.030100 |
| 04/02/2021 | +0.0113% | 1601.078000 | 1601.258700 | +0.180700 |
| 03/02/2021 | +0.0224% | 1600.719800 | 1601.078000 | +0.358200 |
| 02/02/2021 | +0.0066% | 1600.614100 | 1600.719800 | +0.105700 |
| 01/02/2021 | +0.0059% | 1600.520100 | 1600.614100 | +0.094000 |
| 29/01/2021 | -0.0097% | 1600.675500 | 1600.520100 | -0.155400 |
| 28/01/2021 | +0.0031% | 1600.626000 | 1600.675500 | +0.049500 |
| 27/01/2021 | +0.0204% | 1600.298900 | 1600.626000 | +0.327100 |
| 26/01/2021 | +0.0175% | 1600.018600 | 1600.298900 | +0.280300 |
| 25/01/2021 | +0.0061% | 1599.920300 | 1600.018600 | +0.098300 |
| 22/01/2021 | +0.0171% | 1599.646700 | 1599.920300 | +0.273600 |
| 21/01/2021 | +0.0130% | 1599.438600 | 1599.646700 | +0.208100 |
| 20/01/2021 | +0.0113% | 1599.257900 | 1599.438600 | +0.180700 |
| 19/01/2021 | +0.0279% | 1598.811200 | 1599.257900 | +0.446700 |
| 18/01/2021 | +0.0080% | 1598.683400 | 1598.811200 | +0.127800 |
| 15/01/2021 | +0.0198% | 1598.367600 | 1598.683400 | +0.315800 |
| 14/01/2021 | -0.0100% | 1598.526900 | 1598.367600 | -0.159300 |
| 13/01/2021 | +0.0284% | 1598.072600 | 1598.526900 | +0.454300 |
| 12/01/2021 | +0.0270% | 1597.641800 | 1598.072600 | +0.430800 |
| 11/01/2021 | -0.0144% | 1597.871200 | 1597.641800 | -0.229400 |
| 08/01/2021 | +0.0080% | 1597.742900 | 1597.871200 | +0.128300 |
| 07/01/2021 | -0.0146% | 1597.976600 | 1597.742900 | -0.233700 |
| 06/01/2021 | +0.0188% | 1597.676900 | 1597.976600 | +0.299700 |
| 05/01/2021 | -0.0197% | 1597.991900 | 1597.676900 | -0.315000 |
| 04/01/2021 | +0.0276% | 1597.550600 | 1597.991900 | +0.441300 |
| 31/12/2020 | -0.0073% | 1597.667900 | 1597.550600 | -0.117300 |
| 30/12/2020 | +0.0041% | 1597.602800 | 1597.667900 | +0.065100 |
| 29/12/2020 | -0.0002% | 1597.606200 | 1597.602800 | -0.003400 |
| 28/12/2020 | +0.0045% | 1597.533900 | 1597.606200 | +0.072300 |
| 24/12/2020 | -0.0023% | 1597.570600 | 1597.533900 | -0.036700 |
| 23/12/2020 | -0.0164% | 1597.832900 | 1597.570600 | -0.262300 |
| 22/12/2020 | -0.0188% | 1598.133200 | 1597.832900 | -0.300300 |
| 21/12/2020 | -0.0096% | 1598.286200 | 1598.133200 | -0.153000 |
| 18/12/2020 | -0.0151% | 1598.527800 | 1598.286200 | -0.241600 |
| 17/12/2020 | +0.0001% | 1598.526900 | 1598.527800 | +0.000900 |
| 16/12/2020 | +0.0099% | 1598.368400 | 1598.526900 | +0.158500 |
| 15/12/2020 | -0.0202% | 1598.690600 | 1598.368400 | -0.322200 |
| 14/12/2020 | -0.0002% | 1598.694500 | 1598.690600 | -0.003900 |
| 11/12/2020 | -0.0085% | 1598.830800 | 1598.694500 | -0.136300 |
| 10/12/2020 | +0.0064% | 1598.729100 | 1598.830800 | +0.101700 |
| 09/12/2020 | -0.0154% | 1598.975500 | 1598.729100 | -0.246400 |
| 07/12/2020 | -0.0757% | 1600.186100 | 1598.975500 | -1.210600 |
| 04/12/2020 | +0.0022% | 1600.151600 | 1600.186100 | +0.034500 |
| 03/12/2020 | +0.0115% | 1599.967100 | 1600.151600 | +0.184500 |
| 02/12/2020 | +0.0024% | 1599.928300 | 1599.967100 | +0.038800 |
| 01/12/2020 | +0.0059% | 1599.834200 | 1599.928300 | +0.094100 |
| 30/11/2020 | -0.0143% | 1600.062900 | 1599.834200 | -0.228700 |
| 27/11/2020 | -0.0191% | 1600.368500 | 1600.062900 | -0.305600 |
| 26/11/2020 | +0.0015% | 1600.344300 | 1600.368500 | +0.024200 |
| 25/11/2020 | -0.0106% | 1600.513900 | 1600.344300 | -0.169600 |
| 24/11/2020 | +0.0073% | 1600.396300 | 1600.513900 | +0.117600 |
| 23/11/2020 | +0.0048% | 1600.320000 | 1600.396300 | +0.076300 |
| 20/11/2020 | +0.0250% | 1599.919800 | 1600.320000 | +0.400200 |
| 19/11/2020 | -0.0169% | 1600.190900 | 1599.919800 | -0.271100 |
| 18/11/2020 | +0.0089% | 1600.049100 | 1600.190900 | +0.141800 |
| 17/11/2020 | +0.0444% | 1599.338200 | 1600.049100 | +0.710900 |
| 16/11/2020 | +0.0303% | 1598.853500 | 1599.338200 | +0.484700 |
| 13/11/2020 | +0.0069% | 1598.743800 | 1598.853500 | +0.109700 |
| 12/11/2020 | +0.0317% | 1598.236600 | 1598.743800 | +0.507200 |
| 11/11/2020 | +0.0181% | 1597.947000 | 1598.236600 | +0.289600 |
| 10/11/2020 | +0.0255% | 1597.538900 | 1597.947000 | +0.408100 |
| 09/11/2020 | -0.0052% | 1597.622400 | 1597.538900 | -0.083500 |
| 06/11/2020 | +0.1015% | 1596.001100 | 1597.622400 | +1.621300 |
| 05/11/2020 | +0.0099% | 1595.842500 | 1596.001100 | +0.158600 |
| 04/11/2020 | +0.0142% | 1595.615900 | 1595.842500 | +0.226600 |
| 03/11/2020 | +0.0237% | 1595.238000 | 1595.615900 | +0.377900 |
| 02/11/2020 | -0.0077% | 1595.360600 | 1595.238000 | -0.122600 |
| 30/10/2020 | +0.0031% | 1595.310600 | 1595.360600 | +0.050000 |
| 29/10/2020 | +0.0137% | 1595.091400 | 1595.310600 | +0.219200 |
| 28/10/2020 | -0.0014% | 1595.113200 | 1595.091400 | -0.021800 |
| 27/10/2020 | +0.0053% | 1595.029200 | 1595.113200 | +0.084000 |
| 26/10/2020 | +0.0062% | 1594.930000 | 1595.029200 | +0.099200 |
| 23/10/2020 | +0.0132% | 1594.720100 | 1594.930000 | +0.209900 |
| 22/10/2020 | +0.0022% | 1594.684800 | 1594.720100 | +0.035300 |
| 21/10/2020 | +0.0241% | 1594.299900 | 1594.684800 | +0.384900 |
| 20/10/2020 | -0.0089% | 1594.441500 | 1594.299900 | -0.141600 |
| 19/10/2020 | -0.0152% | 1594.684000 | 1594.441500 | -0.242500 |
| 16/10/2020 | +0.0291% | 1594.220300 | 1594.684000 | +0.463700 |
| 15/10/2020 | -0.0048% | 1594.297100 | 1594.220300 | -0.076800 |
| 14/10/2020 | +0.0071% | 1594.183700 | 1594.297100 | +0.113400 |
| 13/10/2020 | +0.0299% | 1593.706900 | 1594.183700 | +0.476800 |
| 09/10/2020 | +0.0206% | 1593.378100 | 1593.706900 | +0.328800 |
| 08/10/2020 | +0.0574% | 1592.463800 | 1593.378100 | +0.914300 |
| 07/10/2020 | +0.0109% | 1592.290400 | 1592.463800 | +0.173400 |
| 06/10/2020 | -0.0055% | 1592.378100 | 1592.290400 | -0.087700 |
| 05/10/2020 | -0.0163% | 1592.637900 | 1592.378100 | -0.259800 |
| 02/10/2020 | +0.0345% | 1592.088900 | 1592.637900 | +0.549000 |
| 01/10/2020 | +0.0576% | 1591.172600 | 1592.088900 | +0.916300 |
| 30/09/2020 | -0.0273% | 1591.607600 | 1591.172600 | -0.435000 |
| 29/09/2020 | -0.0223% | 1591.962800 | 1591.607600 | -0.355200 |
| 28/09/2020 | -0.0303% | 1592.444700 | 1591.962800 | -0.481900 |
| 25/09/2020 | -0.0127% | 1592.647700 | 1592.444700 | -0.203000 |
| 24/09/2020 | -0.0247% | 1593.040500 | 1592.647700 | -0.392800 |
| 23/09/2020 | -0.0154% | 1593.286100 | 1593.040500 | -0.245600 |
| 22/09/2020 | -0.0186% | 1593.582600 | 1593.286100 | -0.296500 |
Mostrando 1201 -
1300
de 1481 registros