Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0179%
Máximo
0.0930%
Mínimo
-0.0804%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0298% | 1963.980900 | 1964.566300 | +0.585400 |
| 10/02/2025 | +0.0464% | 1963.070600 | 1963.980900 | +0.910300 |
| 07/02/2025 | +0.0134% | 1962.807000 | 1963.070600 | +0.263600 |
| 06/02/2025 | +0.0224% | 1962.367700 | 1962.807000 | +0.439300 |
| 05/02/2025 | +0.0283% | 1961.813200 | 1962.367700 | +0.554500 |
| 04/02/2025 | +0.0122% | 1961.574800 | 1961.813200 | +0.238400 |
| 03/02/2025 | +0.0346% | 1960.896100 | 1961.574800 | +0.678700 |
| 31/01/2025 | +0.0349% | 1960.210900 | 1960.896100 | +0.685200 |
| 30/01/2025 | +0.0233% | 1959.755100 | 1960.210900 | +0.455800 |
| 29/01/2025 | -0.0179% | 1960.106400 | 1959.755100 | -0.351300 |
| 28/01/2025 | -0.0214% | 1960.525000 | 1960.106400 | -0.418600 |
| 27/01/2025 | +0.0242% | 1960.050100 | 1960.525000 | +0.474900 |
| 24/01/2025 | -0.0007% | 1960.063400 | 1960.050100 | -0.013300 |
| 23/01/2025 | +0.0091% | 1959.885700 | 1960.063400 | +0.177700 |
| 22/01/2025 | +0.0189% | 1959.515500 | 1959.885700 | +0.370200 |
| 21/01/2025 | +0.0146% | 1959.228500 | 1959.515500 | +0.287000 |
| 20/01/2025 | +0.0347% | 1958.548400 | 1959.228500 | +0.680100 |
| 17/01/2025 | +0.0003% | 1958.542700 | 1958.548400 | +0.005700 |
| 16/01/2025 | +0.0261% | 1958.032200 | 1958.542700 | +0.510500 |
| 15/01/2025 | +0.0316% | 1957.413700 | 1958.032200 | +0.618500 |
| 14/01/2025 | +0.0230% | 1956.963400 | 1957.413700 | +0.450300 |
| 13/01/2025 | +0.0267% | 1956.441300 | 1956.963400 | +0.522100 |
| 10/01/2025 | +0.0114% | 1956.217900 | 1956.441300 | +0.223400 |
| 09/01/2025 | +0.0208% | 1955.811000 | 1956.217900 | +0.406900 |
| 08/01/2025 | -0.0080% | 1955.967500 | 1955.811000 | -0.156500 |
| 07/01/2025 | +0.0187% | 1955.602600 | 1955.967500 | +0.364900 |
| 06/01/2025 | +0.0402% | 1954.816000 | 1955.602600 | +0.786600 |
| 03/01/2025 | +0.0386% | 1954.061500 | 1954.816000 | +0.754500 |
| 02/01/2025 | +0.0491% | 1953.103200 | 1954.061500 | +0.958300 |
| 31/12/2024 | +0.0094% | 1952.919800 | 1953.103200 | +0.183400 |
| 30/12/2024 | +0.0496% | 1951.951500 | 1952.919800 | +0.968300 |
| 27/12/2024 | +0.0131% | 1951.695500 | 1951.951500 | +0.256000 |
| 26/12/2024 | +0.0159% | 1951.384500 | 1951.695500 | +0.311000 |
| 24/12/2024 | -0.0038% | 1951.458300 | 1951.384500 | -0.073800 |
| 23/12/2024 | +0.0355% | 1950.766300 | 1951.458300 | +0.692000 |
| 20/12/2024 | +0.0205% | 1950.366000 | 1950.766300 | +0.400300 |
| 19/12/2024 | +0.0029% | 1950.309000 | 1950.366000 | +0.057000 |
| 18/12/2024 | +0.0160% | 1949.997400 | 1950.309000 | +0.311600 |
| 17/12/2024 | -0.0067% | 1950.127300 | 1949.997400 | -0.129900 |
| 16/12/2024 | +0.0339% | 1949.465800 | 1950.127300 | +0.661500 |
| 13/12/2024 | +0.0135% | 1949.202100 | 1949.465800 | +0.263700 |
| 12/12/2024 | -0.0083% | 1949.364300 | 1949.202100 | -0.162200 |
| 11/12/2024 | +0.0036% | 1949.294300 | 1949.364300 | +0.070000 |
| 10/12/2024 | -0.0014% | 1949.322400 | 1949.294300 | -0.028100 |
| 09/12/2024 | +0.0500% | 1948.347900 | 1949.322400 | +0.974500 |
| 06/12/2024 | +0.0254% | 1947.852300 | 1948.347900 | +0.495600 |
| 05/12/2024 | +0.0290% | 1947.287200 | 1947.852300 | +0.565100 |
| 04/12/2024 | +0.0159% | 1946.977500 | 1947.287200 | +0.309700 |
| 03/12/2024 | +0.0217% | 1946.556000 | 1946.977500 | +0.421500 |
| 02/12/2024 | +0.0316% | 1945.941300 | 1946.556000 | +0.614700 |
| 29/11/2024 | +0.0281% | 1945.393700 | 1945.941300 | +0.547600 |
| 28/11/2024 | -0.0020% | 1945.433200 | 1945.393700 | -0.039500 |
| 27/11/2024 | +0.0053% | 1945.329500 | 1945.433200 | +0.103700 |
| 26/11/2024 | +0.0101% | 1945.132700 | 1945.329500 | +0.196800 |
| 25/11/2024 | +0.0573% | 1944.019200 | 1945.132700 | +1.113500 |
| 22/11/2024 | +0.0157% | 1943.714800 | 1944.019200 | +0.304400 |
| 21/11/2024 | +0.0269% | 1943.192300 | 1943.714800 | +0.522500 |
| 20/11/2024 | +0.0085% | 1943.027900 | 1943.192300 | +0.164400 |
| 19/11/2024 | -0.0017% | 1943.061700 | 1943.027900 | -0.033800 |
| 18/11/2024 | +0.0502% | 1942.087400 | 1943.061700 | +0.974300 |
| 15/11/2024 | +0.0079% | 1941.933600 | 1942.087400 | +0.153800 |
| 14/11/2024 | +0.0156% | 1941.630100 | 1941.933600 | +0.303500 |
| 13/11/2024 | +0.0264% | 1941.117600 | 1941.630100 | +0.512500 |
| 12/11/2024 | +0.0185% | 1940.757600 | 1941.117600 | +0.360000 |
| 11/11/2024 | +0.0584% | 1939.623700 | 1940.757600 | +1.133900 |
| 08/11/2024 | +0.0930% | 1937.820100 | 1939.623700 | +1.803600 |
| 07/11/2024 | +0.0219% | 1937.395000 | 1937.820100 | +0.425100 |
| 06/11/2024 | +0.0132% | 1937.138600 | 1937.395000 | +0.256400 |
| 05/11/2024 | +0.0121% | 1936.903300 | 1937.138600 | +0.235300 |
| 04/11/2024 | +0.0535% | 1935.867800 | 1936.903300 | +1.035500 |
| 30/10/2024 | +0.0108% | 1935.659000 | 1935.867800 | +0.208800 |
| 29/10/2024 | -0.0089% | 1935.831600 | 1935.659000 | -0.172600 |
| 28/10/2024 | +0.0021% | 1935.791000 | 1935.831600 | +0.040600 |
| 25/10/2024 | +0.0239% | 1935.329200 | 1935.791000 | +0.461800 |
| 24/10/2024 | +0.0128% | 1935.082200 | 1935.329200 | +0.247000 |
| 23/10/2024 | -0.0271% | 1935.607400 | 1935.082200 | -0.525200 |
| 22/10/2024 | -0.0191% | 1935.977900 | 1935.607400 | -0.370500 |
| 21/10/2024 | +0.0045% | 1935.890500 | 1935.977900 | +0.087400 |
| 18/10/2024 | +0.0362% | 1935.190400 | 1935.890500 | +0.700100 |
| 17/10/2024 | +0.0232% | 1934.741800 | 1935.190400 | +0.448600 |
| 16/10/2024 | +0.0650% | 1933.484200 | 1934.741800 | +1.257600 |
| 15/10/2024 | -0.0088% | 1933.655000 | 1933.484200 | -0.170800 |
| 14/10/2024 | +0.0438% | 1932.808600 | 1933.655000 | +0.846400 |
| 11/10/2024 | -0.0164% | 1933.126000 | 1932.808600 | -0.317400 |
| 10/10/2024 | -0.0109% | 1933.336800 | 1933.126000 | -0.210800 |
| 09/10/2024 | -0.0804% | 1934.892000 | 1933.336800 | -1.555200 |
| 08/10/2024 | +0.0151% | 1934.600600 | 1934.892000 | +0.291400 |
| 07/10/2024 | +0.0257% | 1934.103400 | 1934.600600 | +0.497200 |
| 04/10/2024 | -0.0144% | 1934.381700 | 1934.103400 | -0.278300 |
| 03/10/2024 | -0.0230% | 1934.826000 | 1934.381700 | -0.444300 |
| 02/10/2024 | +0.0242% | 1934.357400 | 1934.826000 | +0.468600 |
| 01/10/2024 | +0.0207% | 1933.956300 | 1934.357400 | +0.401100 |
| 30/09/2024 | +0.0300% | 1933.376600 | 1933.956300 | +0.579700 |
| 27/09/2024 | +0.0215% | 1932.960900 | 1933.376600 | +0.415700 |
| 26/09/2024 | +0.0235% | 1932.506900 | 1932.960900 | +0.454000 |
| 25/09/2024 | +0.0137% | 1932.242900 | 1932.506900 | +0.264000 |
| 24/09/2024 | +0.0098% | 1932.052600 | 1932.242900 | +0.190300 |
| 23/09/2024 | +0.0826% | 1930.457600 | 1932.052600 | +1.595000 |
| 17/09/2024 | +0.0148% | 1930.172300 | 1930.457600 | +0.285300 |
| 16/09/2024 | +0.0246% | 1929.698000 | 1930.172300 | +0.474300 |
Mostrando 201 -
300
de 1477 registros