Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0930%
Mínimo
-0.0804%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0094% 1952.919800 1953.103200 +0.183400
30/12/2024 +0.0496% 1951.951500 1952.919800 +0.968300
27/12/2024 +0.0131% 1951.695500 1951.951500 +0.256000
26/12/2024 +0.0159% 1951.384500 1951.695500 +0.311000
24/12/2024 -0.0038% 1951.458300 1951.384500 -0.073800
23/12/2024 +0.0355% 1950.766300 1951.458300 +0.692000
20/12/2024 +0.0205% 1950.366000 1950.766300 +0.400300
19/12/2024 +0.0029% 1950.309000 1950.366000 +0.057000
18/12/2024 +0.0160% 1949.997400 1950.309000 +0.311600
17/12/2024 -0.0067% 1950.127300 1949.997400 -0.129900
16/12/2024 +0.0339% 1949.465800 1950.127300 +0.661500
13/12/2024 +0.0135% 1949.202100 1949.465800 +0.263700
12/12/2024 -0.0083% 1949.364300 1949.202100 -0.162200
11/12/2024 +0.0036% 1949.294300 1949.364300 +0.070000
10/12/2024 -0.0014% 1949.322400 1949.294300 -0.028100
09/12/2024 +0.0500% 1948.347900 1949.322400 +0.974500
06/12/2024 +0.0254% 1947.852300 1948.347900 +0.495600
05/12/2024 +0.0290% 1947.287200 1947.852300 +0.565100
04/12/2024 +0.0159% 1946.977500 1947.287200 +0.309700
03/12/2024 +0.0217% 1946.556000 1946.977500 +0.421500
02/12/2024 +0.0316% 1945.941300 1946.556000 +0.614700
29/11/2024 +0.0281% 1945.393700 1945.941300 +0.547600
28/11/2024 -0.0020% 1945.433200 1945.393700 -0.039500
27/11/2024 +0.0053% 1945.329500 1945.433200 +0.103700
26/11/2024 +0.0101% 1945.132700 1945.329500 +0.196800
25/11/2024 +0.0573% 1944.019200 1945.132700 +1.113500
22/11/2024 +0.0157% 1943.714800 1944.019200 +0.304400
21/11/2024 +0.0269% 1943.192300 1943.714800 +0.522500
20/11/2024 +0.0085% 1943.027900 1943.192300 +0.164400
19/11/2024 -0.0017% 1943.061700 1943.027900 -0.033800
18/11/2024 +0.0502% 1942.087400 1943.061700 +0.974300
15/11/2024 +0.0079% 1941.933600 1942.087400 +0.153800
14/11/2024 +0.0156% 1941.630100 1941.933600 +0.303500
13/11/2024 +0.0264% 1941.117600 1941.630100 +0.512500
12/11/2024 +0.0185% 1940.757600 1941.117600 +0.360000
11/11/2024 +0.0584% 1939.623700 1940.757600 +1.133900
08/11/2024 +0.0930% 1937.820100 1939.623700 +1.803600
07/11/2024 +0.0219% 1937.395000 1937.820100 +0.425100
06/11/2024 +0.0132% 1937.138600 1937.395000 +0.256400
05/11/2024 +0.0121% 1936.903300 1937.138600 +0.235300
04/11/2024 +0.0535% 1935.867800 1936.903300 +1.035500
30/10/2024 +0.0108% 1935.659000 1935.867800 +0.208800
29/10/2024 -0.0089% 1935.831600 1935.659000 -0.172600
28/10/2024 +0.0021% 1935.791000 1935.831600 +0.040600
25/10/2024 +0.0239% 1935.329200 1935.791000 +0.461800
24/10/2024 +0.0128% 1935.082200 1935.329200 +0.247000
23/10/2024 -0.0271% 1935.607400 1935.082200 -0.525200
22/10/2024 -0.0191% 1935.977900 1935.607400 -0.370500
21/10/2024 +0.0045% 1935.890500 1935.977900 +0.087400
18/10/2024 +0.0362% 1935.190400 1935.890500 +0.700100
17/10/2024 +0.0232% 1934.741800 1935.190400 +0.448600
16/10/2024 +0.0650% 1933.484200 1934.741800 +1.257600
15/10/2024 -0.0088% 1933.655000 1933.484200 -0.170800
14/10/2024 +0.0438% 1932.808600 1933.655000 +0.846400
11/10/2024 -0.0164% 1933.126000 1932.808600 -0.317400
10/10/2024 -0.0109% 1933.336800 1933.126000 -0.210800
09/10/2024 -0.0804% 1934.892000 1933.336800 -1.555200
08/10/2024 +0.0151% 1934.600600 1934.892000 +0.291400
07/10/2024 +0.0257% 1934.103400 1934.600600 +0.497200
04/10/2024 -0.0144% 1934.381700 1934.103400 -0.278300
03/10/2024 -0.0230% 1934.826000 1934.381700 -0.444300
02/10/2024 +0.0242% 1934.357400 1934.826000 +0.468600
01/10/2024 +0.0207% 1933.956300 1934.357400 +0.401100
30/09/2024 +0.0300% 1933.376600 1933.956300 +0.579700
27/09/2024 +0.0215% 1932.960900 1933.376600 +0.415700
26/09/2024 +0.0235% 1932.506900 1932.960900 +0.454000
25/09/2024 +0.0137% 1932.242900 1932.506900 +0.264000
24/09/2024 +0.0098% 1932.052600 1932.242900 +0.190300
23/09/2024 +0.0826% 1930.457600 1932.052600 +1.595000
17/09/2024 +0.0148% 1930.172300 1930.457600 +0.285300
16/09/2024 +0.0246% 1929.698000 1930.172300 +0.474300
13/09/2024 -0.0052% 1929.798800 1929.698000 -0.100800
12/09/2024 +0.0118% 1929.570600 1929.798800 +0.228200
11/09/2024 +0.0491% 1928.624000 1929.570600 +0.946600
10/09/2024 +0.0576% 1927.513400 1928.624000 +1.110600
09/09/2024 +0.0718% 1926.129200 1927.513400 +1.384200
06/09/2024 +0.0531% 1925.106100 1926.129200 +1.023100
05/09/2024 +0.0288% 1924.552400 1925.106100 +0.553700
04/09/2024 +0.0873% 1922.873600 1924.552400 +1.678800
03/09/2024 +0.0161% 1922.563500 1922.873600 +0.310100
02/09/2024 +0.0236% 1922.109700 1922.563500 +0.453800
30/08/2024 +0.0365% 1921.408500 1922.109700 +0.701200
29/08/2024 +0.0002% 1921.404900 1921.408500 +0.003600
28/08/2024 +0.0052% 1921.305800 1921.404900 +0.099100
27/08/2024 +0.0284% 1920.759600 1921.305800 +0.546200
26/08/2024 +0.0385% 1920.019300 1920.759600 +0.740300
23/08/2024 +0.0104% 1919.819300 1920.019300 +0.200000
22/08/2024 +0.0154% 1919.524300 1919.819300 +0.295000
21/08/2024 +0.0052% 1919.425400 1919.524300 +0.098900
20/08/2024 +0.0243% 1918.959400 1919.425400 +0.466000
19/08/2024 +0.0763% 1917.495900 1918.959400 +1.463500
16/08/2024 +0.0134% 1917.238200 1917.495900 +0.257700
14/08/2024 +0.0461% 1916.354800 1917.238200 +0.883400
13/08/2024 +0.0557% 1915.287000 1916.354800 +1.067800
12/08/2024 +0.0564% 1914.207500 1915.287000 +1.079500
09/08/2024 +0.0320% 1913.595500 1914.207500 +0.612000
08/08/2024 -0.0117% 1913.819800 1913.595500 -0.224300
07/08/2024 +0.0137% 1913.556800 1913.819800 +0.263000
06/08/2024 +0.0111% 1913.344600 1913.556800 +0.212200
05/08/2024 +0.0437% 1912.507700 1913.344600 +0.836900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial