Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0198%
Máximo
0.0930%
Mínimo
-0.0214%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0088% | 1974.246700 | 1974.420800 | +0.174100 |
| 21/03/2025 | +0.0295% | 1973.664200 | 1974.246700 | +0.582500 |
| 20/03/2025 | +0.0265% | 1973.141500 | 1973.664200 | +0.522700 |
| 19/03/2025 | +0.0045% | 1973.052800 | 1973.141500 | +0.088700 |
| 18/03/2025 | +0.0074% | 1972.906700 | 1973.052800 | +0.146100 |
| 17/03/2025 | +0.0214% | 1972.484600 | 1972.906700 | +0.422100 |
| 14/03/2025 | +0.0271% | 1971.950300 | 1972.484600 | +0.534300 |
| 13/03/2025 | -0.0153% | 1972.252000 | 1971.950300 | -0.301700 |
| 12/03/2025 | -0.0213% | 1972.672800 | 1972.252000 | -0.420800 |
| 11/03/2025 | +0.0237% | 1972.206100 | 1972.672800 | +0.466700 |
| 10/03/2025 | +0.0428% | 1971.361500 | 1972.206100 | +0.844600 |
| 07/03/2025 | +0.0221% | 1970.926400 | 1971.361500 | +0.435100 |
| 06/03/2025 | -0.0070% | 1971.063800 | 1970.926400 | -0.137400 |
| 05/03/2025 | +0.0042% | 1970.980700 | 1971.063800 | +0.083100 |
| 04/03/2025 | +0.0347% | 1970.296400 | 1970.980700 | +0.684300 |
| 03/03/2025 | +0.0544% | 1969.224300 | 1970.296400 | +1.072100 |
| 28/02/2025 | +0.0364% | 1968.508600 | 1969.224300 | +0.715700 |
| 27/02/2025 | +0.0166% | 1968.181500 | 1968.508600 | +0.327100 |
| 26/02/2025 | +0.0236% | 1967.717900 | 1968.181500 | +0.463600 |
| 25/02/2025 | +0.0219% | 1967.287100 | 1967.717900 | +0.430800 |
| 24/02/2025 | +0.0272% | 1966.751800 | 1967.287100 | +0.535300 |
| 21/02/2025 | -0.0073% | 1966.894800 | 1966.751800 | -0.143000 |
| 20/02/2025 | +0.0085% | 1966.727100 | 1966.894800 | +0.167700 |
| 19/02/2025 | +0.0101% | 1966.527700 | 1966.727100 | +0.199400 |
| 18/02/2025 | +0.0317% | 1965.903800 | 1966.527700 | +0.623900 |
| 17/02/2025 | +0.0725% | 1964.480000 | 1965.903800 | +1.423800 |
| 14/02/2025 | +0.0147% | 1964.190400 | 1964.480000 | +0.289600 |
| 13/02/2025 | -0.0103% | 1964.392500 | 1964.190400 | -0.202100 |
| 12/02/2025 | -0.0088% | 1964.566300 | 1964.392500 | -0.173800 |
| 11/02/2025 | +0.0298% | 1963.980900 | 1964.566300 | +0.585400 |
| 10/02/2025 | +0.0464% | 1963.070600 | 1963.980900 | +0.910300 |
| 07/02/2025 | +0.0134% | 1962.807000 | 1963.070600 | +0.263600 |
| 06/02/2025 | +0.0224% | 1962.367700 | 1962.807000 | +0.439300 |
| 05/02/2025 | +0.0283% | 1961.813200 | 1962.367700 | +0.554500 |
| 04/02/2025 | +0.0122% | 1961.574800 | 1961.813200 | +0.238400 |
| 03/02/2025 | +0.0346% | 1960.896100 | 1961.574800 | +0.678700 |
| 31/01/2025 | +0.0349% | 1960.210900 | 1960.896100 | +0.685200 |
| 30/01/2025 | +0.0233% | 1959.755100 | 1960.210900 | +0.455800 |
| 29/01/2025 | -0.0179% | 1960.106400 | 1959.755100 | -0.351300 |
| 28/01/2025 | -0.0214% | 1960.525000 | 1960.106400 | -0.418600 |
| 27/01/2025 | +0.0242% | 1960.050100 | 1960.525000 | +0.474900 |
| 24/01/2025 | -0.0007% | 1960.063400 | 1960.050100 | -0.013300 |
| 23/01/2025 | +0.0091% | 1959.885700 | 1960.063400 | +0.177700 |
| 22/01/2025 | +0.0189% | 1959.515500 | 1959.885700 | +0.370200 |
| 21/01/2025 | +0.0146% | 1959.228500 | 1959.515500 | +0.287000 |
| 20/01/2025 | +0.0347% | 1958.548400 | 1959.228500 | +0.680100 |
| 17/01/2025 | +0.0003% | 1958.542700 | 1958.548400 | +0.005700 |
| 16/01/2025 | +0.0261% | 1958.032200 | 1958.542700 | +0.510500 |
| 15/01/2025 | +0.0316% | 1957.413700 | 1958.032200 | +0.618500 |
| 14/01/2025 | +0.0230% | 1956.963400 | 1957.413700 | +0.450300 |
| 13/01/2025 | +0.0267% | 1956.441300 | 1956.963400 | +0.522100 |
| 10/01/2025 | +0.0114% | 1956.217900 | 1956.441300 | +0.223400 |
| 09/01/2025 | +0.0208% | 1955.811000 | 1956.217900 | +0.406900 |
| 08/01/2025 | -0.0080% | 1955.967500 | 1955.811000 | -0.156500 |
| 07/01/2025 | +0.0187% | 1955.602600 | 1955.967500 | +0.364900 |
| 06/01/2025 | +0.0402% | 1954.816000 | 1955.602600 | +0.786600 |
| 03/01/2025 | +0.0386% | 1954.061500 | 1954.816000 | +0.754500 |
| 02/01/2025 | +0.0491% | 1953.103200 | 1954.061500 | +0.958300 |
| 31/12/2024 | +0.0094% | 1952.919800 | 1953.103200 | +0.183400 |
| 30/12/2024 | +0.0496% | 1951.951500 | 1952.919800 | +0.968300 |
| 27/12/2024 | +0.0131% | 1951.695500 | 1951.951500 | +0.256000 |
| 26/12/2024 | +0.0159% | 1951.384500 | 1951.695500 | +0.311000 |
| 24/12/2024 | -0.0038% | 1951.458300 | 1951.384500 | -0.073800 |
| 23/12/2024 | +0.0355% | 1950.766300 | 1951.458300 | +0.692000 |
| 20/12/2024 | +0.0205% | 1950.366000 | 1950.766300 | +0.400300 |
| 19/12/2024 | +0.0029% | 1950.309000 | 1950.366000 | +0.057000 |
| 18/12/2024 | +0.0160% | 1949.997400 | 1950.309000 | +0.311600 |
| 17/12/2024 | -0.0067% | 1950.127300 | 1949.997400 | -0.129900 |
| 16/12/2024 | +0.0339% | 1949.465800 | 1950.127300 | +0.661500 |
| 13/12/2024 | +0.0135% | 1949.202100 | 1949.465800 | +0.263700 |
| 12/12/2024 | -0.0083% | 1949.364300 | 1949.202100 | -0.162200 |
| 11/12/2024 | +0.0036% | 1949.294300 | 1949.364300 | +0.070000 |
| 10/12/2024 | -0.0014% | 1949.322400 | 1949.294300 | -0.028100 |
| 09/12/2024 | +0.0500% | 1948.347900 | 1949.322400 | +0.974500 |
| 06/12/2024 | +0.0254% | 1947.852300 | 1948.347900 | +0.495600 |
| 05/12/2024 | +0.0290% | 1947.287200 | 1947.852300 | +0.565100 |
| 04/12/2024 | +0.0159% | 1946.977500 | 1947.287200 | +0.309700 |
| 03/12/2024 | +0.0217% | 1946.556000 | 1946.977500 | +0.421500 |
| 02/12/2024 | +0.0316% | 1945.941300 | 1946.556000 | +0.614700 |
| 29/11/2024 | +0.0281% | 1945.393700 | 1945.941300 | +0.547600 |
| 28/11/2024 | -0.0020% | 1945.433200 | 1945.393700 | -0.039500 |
| 27/11/2024 | +0.0053% | 1945.329500 | 1945.433200 | +0.103700 |
| 26/11/2024 | +0.0101% | 1945.132700 | 1945.329500 | +0.196800 |
| 25/11/2024 | +0.0573% | 1944.019200 | 1945.132700 | +1.113500 |
| 22/11/2024 | +0.0157% | 1943.714800 | 1944.019200 | +0.304400 |
| 21/11/2024 | +0.0269% | 1943.192300 | 1943.714800 | +0.522500 |
| 20/11/2024 | +0.0085% | 1943.027900 | 1943.192300 | +0.164400 |
| 19/11/2024 | -0.0017% | 1943.061700 | 1943.027900 | -0.033800 |
| 18/11/2024 | +0.0502% | 1942.087400 | 1943.061700 | +0.974300 |
| 15/11/2024 | +0.0079% | 1941.933600 | 1942.087400 | +0.153800 |
| 14/11/2024 | +0.0156% | 1941.630100 | 1941.933600 | +0.303500 |
| 13/11/2024 | +0.0264% | 1941.117600 | 1941.630100 | +0.512500 |
| 12/11/2024 | +0.0185% | 1940.757600 | 1941.117600 | +0.360000 |
| 11/11/2024 | +0.0584% | 1939.623700 | 1940.757600 | +1.133900 |
| 08/11/2024 | +0.0930% | 1937.820100 | 1939.623700 | +1.803600 |
| 07/11/2024 | +0.0219% | 1937.395000 | 1937.820100 | +0.425100 |
| 06/11/2024 | +0.0132% | 1937.138600 | 1937.395000 | +0.256400 |
| 05/11/2024 | +0.0121% | 1936.903300 | 1937.138600 | +0.235300 |
| 04/11/2024 | +0.0535% | 1935.867800 | 1936.903300 | +1.035500 |
| 30/10/2024 | +0.0108% | 1935.659000 | 1935.867800 | +0.208800 |
Mostrando 201 -
300
de 1506 registros