Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1910%
Mínimo
-0.1313%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0847% 1977.133700 1978.808800 +1.675100
23/12/2022 +0.0017% 1977.100400 1977.133700 +0.033300
22/12/2022 -0.0217% 1977.528900 1977.100400 -0.428500
21/12/2022 +0.0196% 1977.142200 1977.528900 +0.386700
20/12/2022 -0.0490% 1978.111500 1977.142200 -0.969300
19/12/2022 +0.0856% 1976.418900 1978.111500 +1.692600
16/12/2022 +0.0411% 1975.606100 1976.418900 +0.812800
15/12/2022 +0.0020% 1975.566600 1975.606100 +0.039500
14/12/2022 -0.0143% 1975.850000 1975.566600 -0.283400
13/12/2022 +0.0254% 1975.348400 1975.850000 +0.501600
12/12/2022 +0.0376% 1974.605400 1975.348400 +0.743000
09/12/2022 +0.1047% 1972.539400 1974.605400 +2.066000
07/12/2022 +0.0683% 1971.191900 1972.539400 +1.347500
06/12/2022 +0.0154% 1970.888100 1971.191900 +0.303800
05/12/2022 +0.0624% 1969.659000 1970.888100 +1.229100
02/12/2022 +0.0456% 1968.761600 1969.659000 +0.897400
01/12/2022 +0.0902% 1966.987500 1968.761600 +1.774100
30/11/2022 -0.0232% 1967.444400 1966.987500 -0.456900
29/11/2022 +0.0383% 1966.691500 1967.444400 +0.752900
28/11/2022 +0.0462% 1965.783100 1966.691500 +0.908400
25/11/2022 -0.0111% 1966.001700 1965.783100 -0.218600
24/11/2022 -0.0461% 1966.908800 1966.001700 -0.907100
23/11/2022 -0.0093% 1967.092200 1966.908800 -0.183400
22/11/2022 +0.0283% 1966.534900 1967.092200 +0.557300
21/11/2022 +0.0866% 1964.831800 1966.534900 +1.703100
18/11/2022 -0.0323% 1965.467300 1964.831800 -0.635500
17/11/2022 +0.0271% 1964.934900 1965.467300 +0.532400
16/11/2022 +0.0921% 1963.126900 1964.934900 +1.808000
15/11/2022 +0.0542% 1962.062600 1963.126900 +1.064300
14/11/2022 +0.1552% 1959.019400 1962.062600 +3.043200
11/11/2022 +0.0197% 1958.633700 1959.019400 +0.385700
10/11/2022 +0.1159% 1956.364700 1958.633700 +2.269000
09/11/2022 +0.1829% 1952.789900 1956.364700 +3.574800
08/11/2022 +0.0904% 1951.026000 1952.789900 +1.763900
07/11/2022 +0.1134% 1948.815500 1951.026000 +2.210500
04/11/2022 +0.0556% 1947.732500 1948.815500 +1.083000
03/11/2022 +0.0424% 1946.907400 1947.732500 +0.825100
02/11/2022 +0.1616% 1943.763200 1946.907400 +3.144200
28/10/2022 +0.0216% 1943.344200 1943.763200 +0.419000
27/10/2022 +0.0468% 1942.435800 1943.344200 +0.908400
26/10/2022 +0.0356% 1941.744700 1942.435800 +0.691100
25/10/2022 +0.0355% 1941.055400 1941.744700 +0.689300
24/10/2022 +0.0949% 1939.214900 1941.055400 +1.840500
21/10/2022 +0.0595% 1938.062000 1939.214900 +1.152900
20/10/2022 +0.0444% 1937.202500 1938.062000 +0.859500
19/10/2022 +0.0469% 1936.294500 1937.202500 +0.908000
18/10/2022 +0.0674% 1934.990700 1936.294500 +1.303800
17/10/2022 +0.1030% 1932.999200 1934.990700 +1.991500
14/10/2022 +0.0211% 1932.591400 1932.999200 +0.407800
13/10/2022 +0.0814% 1931.018700 1932.591400 +1.572700
12/10/2022 +0.0226% 1930.582200 1931.018700 +0.436500
11/10/2022 +0.1309% 1928.055900 1930.582200 +2.526300
07/10/2022 +0.0340% 1927.401100 1928.055900 +0.654800
06/10/2022 -0.0399% 1928.170800 1927.401100 -0.769700
05/10/2022 -0.0223% 1928.600400 1928.170800 -0.429600
04/10/2022 +0.0335% 1927.954400 1928.600400 +0.646000
03/10/2022 +0.0676% 1926.652400 1927.954400 +1.302000
30/09/2022 +0.0132% 1926.398600 1926.652400 +0.253800
29/09/2022 -0.0494% 1927.351200 1926.398600 -0.952600
28/09/2022 -0.0359% 1928.042500 1927.351200 -0.691300
27/09/2022 -0.0698% 1929.389200 1928.042500 -1.346700
26/09/2022 -0.0122% 1929.624100 1929.389200 -0.234900
23/09/2022 +0.0090% 1929.450600 1929.624100 +0.173500
22/09/2022 -0.0332% 1930.090800 1929.450600 -0.640200
21/09/2022 +0.0053% 1929.988500 1930.090800 +0.102300
20/09/2022 +0.1910% 1926.305900 1929.988500 +3.682600
15/09/2022 +0.0039% 1926.231400 1926.305900 +0.074500
14/09/2022 +0.0169% 1925.905200 1926.231400 +0.326200
13/09/2022 +0.0248% 1925.428000 1925.905200 +0.477200
12/09/2022 +0.0812% 1923.865800 1925.428000 +1.562200
09/09/2022 +0.0128% 1923.618600 1923.865800 +0.247200
08/09/2022 +0.0327% 1922.990400 1923.618600 +0.628200
07/09/2022 -0.1313% 1925.516800 1922.990400 -2.526400
06/09/2022 +0.0072% 1925.377700 1925.516800 +0.139100
05/09/2022 +0.0948% 1923.553000 1925.377700 +1.824700
02/09/2022 +0.1038% 1921.556900 1923.553000 +1.996100
01/09/2022 +0.0301% 1920.978800 1921.556900 +0.578100
31/08/2022 -0.0015% 1921.006900 1920.978800 -0.028100
30/08/2022 -0.0607% 1922.172700 1921.006900 -1.165800
29/08/2022 +0.0433% 1921.340600 1922.172700 +0.832100
26/08/2022 +0.0656% 1920.080700 1921.340600 +1.259900
25/08/2022 -0.0166% 1920.399000 1920.080700 -0.318300
24/08/2022 +0.0221% 1919.974600 1920.399000 +0.424400
23/08/2022 +0.0156% 1919.674400 1919.974600 +0.300200
22/08/2022 +0.0570% 1918.580000 1919.674400 +1.094400
19/08/2022 -0.0060% 1918.696000 1918.580000 -0.116000
18/08/2022 -0.0199% 1919.078800 1918.696000 -0.382800
17/08/2022 +0.0019% 1919.042500 1919.078800 +0.036300
16/08/2022 +0.0667% 1917.763600 1919.042500 +1.278900
12/08/2022 +0.0248% 1917.288200 1917.763600 +0.475400
11/08/2022 +0.0257% 1916.795300 1917.288200 +0.492900
10/08/2022 -0.0137% 1917.057700 1916.795300 -0.262400
09/08/2022 +0.0049% 1916.963600 1917.057700 +0.094100
08/08/2022 +0.0838% 1915.357600 1916.963600 +1.606000
05/08/2022 -0.0276% 1915.885900 1915.357600 -0.528300
04/08/2022 -0.0601% 1917.036900 1915.885900 -1.151000
03/08/2022 -0.0115% 1917.256900 1917.036900 -0.220000
02/08/2022 +0.0279% 1916.722500 1917.256900 +0.534400
01/08/2022 +0.0596% 1915.580100 1916.722500 +1.142400
29/07/2022 +0.0270% 1915.062500 1915.580100 +0.517600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial