Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.1256%
Mínimo
-0.1859%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0755% 1806.086300 1804.722900 -1.363400
13/10/2021 -0.0851% 1807.623900 1806.086300 -1.537600
12/10/2021 -0.0506% 1808.538400 1807.623900 -0.914500
08/10/2021 -0.0033% 1808.597400 1808.538400 -0.059000
07/10/2021 -0.0579% 1809.644300 1808.597400 -1.046900
06/10/2021 -0.0486% 1810.524100 1809.644300 -0.879800
05/10/2021 -0.0312% 1811.088400 1810.524100 -0.564300
04/10/2021 -0.0207% 1811.463300 1811.088400 -0.374900
01/10/2021 -0.0507% 1812.381300 1811.463300 -0.918000
30/09/2021 -0.0206% 1812.755000 1812.381300 -0.373700
29/09/2021 -0.0340% 1813.371700 1812.755000 -0.616700
28/09/2021 -0.0310% 1813.934200 1813.371700 -0.562500
27/09/2021 -0.0102% 1814.119600 1813.934200 -0.185400
24/09/2021 -0.0452% 1814.940200 1814.119600 -0.820600
23/09/2021 -0.0098% 1815.117200 1814.940200 -0.177000
22/09/2021 +0.0042% 1815.041700 1815.117200 +0.075500
21/09/2021 -0.0087% 1815.199400 1815.041700 -0.157700
20/09/2021 +0.0616% 1814.081100 1815.199400 +1.118300
16/09/2021 -0.0240% 1814.516300 1814.081100 -0.435200
15/09/2021 +0.0631% 1813.370900 1814.516300 +1.145400
14/09/2021 -0.0056% 1813.473200 1813.370900 -0.102300
13/09/2021 +0.0465% 1812.629600 1813.473200 +0.843600
10/09/2021 -0.0411% 1813.375000 1812.629600 -0.745400
09/09/2021 -0.0551% 1814.374900 1813.375000 -0.999900
08/09/2021 -0.0518% 1815.314500 1814.374900 -0.939600
07/09/2021 -0.0961% 1817.059300 1815.314500 -1.744800
06/09/2021 +0.0428% 1816.281600 1817.059300 +0.777700
03/09/2021 +0.0229% 1815.865700 1816.281600 +0.415900
02/09/2021 -0.1048% 1817.768900 1815.865700 -1.903200
01/09/2021 -0.1859% 1821.152100 1817.768900 -3.383200
31/08/2021 -0.0124% 1821.377300 1821.152100 -0.225200
30/08/2021 +0.0291% 1820.847900 1821.377300 +0.529400
27/08/2021 +0.0002% 1820.844100 1820.847900 +0.003800
26/08/2021 +0.0140% 1820.589400 1820.844100 +0.254700
25/08/2021 +0.0037% 1820.522600 1820.589400 +0.066800
24/08/2021 +0.0228% 1820.108100 1820.522600 +0.414500
23/08/2021 -0.0108% 1820.304700 1820.108100 -0.196600
20/08/2021 +0.0326% 1819.711900 1820.304700 +0.592800
19/08/2021 -0.0132% 1819.952400 1819.711900 -0.240500
18/08/2021 -0.0262% 1820.428400 1819.952400 -0.476000
17/08/2021 +0.0245% 1819.981900 1820.428400 +0.446500
16/08/2021 +0.0326% 1819.388200 1819.981900 +0.593700
13/08/2021 +0.0600% 1818.297500 1819.388200 +1.090700
12/08/2021 +0.0476% 1817.433100 1818.297500 +0.864400
11/08/2021 +0.0695% 1816.169700 1817.433100 +1.263400
10/08/2021 -0.0268% 1816.657200 1816.169700 -0.487500
09/08/2021 +0.0156% 1816.373300 1816.657200 +0.283900
06/08/2021 +0.1256% 1814.094200 1816.373300 +2.279100
05/08/2021 +0.0293% 1813.562900 1814.094200 +0.531300
04/08/2021 +0.0031% 1813.506500 1813.562900 +0.056400
03/08/2021 +0.0226% 1813.097500 1813.506500 +0.409000
02/08/2021 +0.0118% 1812.884000 1813.097500 +0.213500
30/07/2021 +0.0658% 1811.692200 1812.884000 +1.191800
29/07/2021 -0.0033% 1811.751900 1811.692200 -0.059700
28/07/2021 -0.0748% 1813.108400 1811.751900 -1.356500
27/07/2021 -0.0478% 1813.974500 1813.108400 -0.866100
26/07/2021 +0.0556% 1812.966000 1813.974500 +1.008500
23/07/2021 +0.0097% 1812.790700 1812.966000 +0.175300
22/07/2021 +0.0043% 1812.712000 1812.790700 +0.078700
21/07/2021 -0.0121% 1812.932200 1812.712000 -0.220200
20/07/2021 +0.0184% 1812.599500 1812.932200 +0.332700
19/07/2021 +0.0618% 1811.478900 1812.599500 +1.120600
15/07/2021 +0.0007% 1811.466000 1811.478900 +0.012900
14/07/2021 +0.0075% 1811.330100 1811.466000 +0.135900
13/07/2021 -0.0204% 1811.698800 1811.330100 -0.368700
12/07/2021 -0.0119% 1811.914400 1811.698800 -0.215600
09/07/2021 -0.0417% 1812.671000 1811.914400 -0.756600
08/07/2021 -0.0259% 1813.140100 1812.671000 -0.469100
07/07/2021 -0.0064% 1813.255400 1813.140100 -0.115300
06/07/2021 -0.0294% 1813.787700 1813.255400 -0.532300
05/07/2021 -0.0808% 1815.254300 1813.787700 -1.466600
02/07/2021 -0.0600% 1816.343000 1815.254300 -1.088700
01/07/2021 -0.0222% 1816.746400 1816.343000 -0.403400
30/06/2021 -0.0305% 1817.300600 1816.746400 -0.554200
29/06/2021 -0.0747% 1818.659000 1817.300600 -1.358400
25/06/2021 +0.0038% 1818.589600 1818.659000 +0.069400
24/06/2021 -0.0338% 1819.204700 1818.589600 -0.615100
23/06/2021 -0.0294% 1819.739500 1819.204700 -0.534800
22/06/2021 -0.0072% 1819.870800 1819.739500 -0.131300
18/06/2021 -0.0169% 1820.178500 1819.870800 -0.307700
17/06/2021 -0.0101% 1820.362100 1820.178500 -0.183600
16/06/2021 +0.0279% 1819.853400 1820.362100 +0.508700
15/06/2021 -0.0567% 1820.885200 1819.853400 -1.031800
14/06/2021 +0.0385% 1820.185000 1820.885200 +0.700200
11/06/2021 +0.0335% 1819.575600 1820.185000 +0.609400
10/06/2021 +0.0035% 1819.512500 1819.575600 +0.063100
09/06/2021 +0.0053% 1819.416500 1819.512500 +0.096000
08/06/2021 +0.0173% 1819.101700 1819.416500 +0.314800
07/06/2021 -0.0149% 1819.371900 1819.101700 -0.270200
04/06/2021 -0.0798% 1820.823800 1819.371900 -1.451900
03/06/2021 -0.0381% 1821.517900 1820.823800 -0.694100
02/06/2021 +0.0005% 1821.508100 1821.517900 +0.009800
01/06/2021 +0.0122% 1821.286200 1821.508100 +0.221900
31/05/2021 +0.0374% 1820.604300 1821.286200 +0.681900
28/05/2021 +0.0456% 1819.774500 1820.604300 +0.829800
27/05/2021 +0.0403% 1819.041400 1819.774500 +0.733100
26/05/2021 -0.0078% 1819.183400 1819.041400 -0.142000
25/05/2021 -0.0554% 1820.191500 1819.183400 -1.008100
24/05/2021 -0.0465% 1821.038200 1820.191500 -0.846700
20/05/2021 -0.0302% 1821.588500 1821.038200 -0.550300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial