Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0602%
Mínimo
-0.0896%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0079% 1823.447500 1823.591000 +0.143500
26/10/2020 +0.0140% 1823.191400 1823.447500 +0.256100
23/10/2020 +0.0158% 1822.903900 1823.191400 +0.287500
22/10/2020 +0.0048% 1822.816000 1822.903900 +0.087900
21/10/2020 +0.0267% 1822.328500 1822.816000 +0.487500
20/10/2020 -0.0063% 1822.442900 1822.328500 -0.114400
19/10/2020 -0.0074% 1822.577400 1822.442900 -0.134500
16/10/2020 +0.0317% 1821.999900 1822.577400 +0.577500
15/10/2020 -0.0022% 1822.040200 1821.999900 -0.040300
14/10/2020 +0.0097% 1821.863000 1822.040200 +0.177200
13/10/2020 +0.0403% 1821.128100 1821.863000 +0.734900
09/10/2020 +0.0232% 1820.705000 1821.128100 +0.423100
08/10/2020 +0.0600% 1819.612700 1820.705000 +1.092300
07/10/2020 +0.0135% 1819.367100 1819.612700 +0.245600
06/10/2020 -0.0029% 1819.419900 1819.367100 -0.052800
05/10/2020 -0.0085% 1819.574400 1819.419900 -0.154500
02/10/2020 +0.0371% 1818.899600 1819.574400 +0.674800
01/10/2020 +0.0602% 1817.805400 1818.899600 +1.094200
30/09/2020 -0.0247% 1818.254900 1817.805400 -0.449500
29/09/2020 -0.0197% 1818.613300 1818.254900 -0.358400
28/09/2020 -0.0224% 1819.021400 1818.613300 -0.408100
25/09/2020 -0.0101% 1819.205800 1819.021400 -0.184400
24/09/2020 -0.0221% 1819.607100 1819.205800 -0.401300
23/09/2020 -0.0128% 1819.840200 1819.607100 -0.233100
22/09/2020 -0.0160% 1820.131400 1819.840200 -0.291200
21/09/2020 +0.0095% 1819.959200 1820.131400 +0.172200
17/09/2020 +0.0038% 1819.890200 1819.959200 +0.069000
16/09/2020 +0.0038% 1819.821500 1819.890200 +0.068700
15/09/2020 +0.0036% 1819.755700 1819.821500 +0.065800
14/09/2020 -0.0189% 1820.098900 1819.755700 -0.343200
11/09/2020 +0.0009% 1820.082900 1820.098900 +0.016000
10/09/2020 +0.0034% 1820.021600 1820.082900 +0.061300
09/09/2020 -0.0092% 1820.188500 1820.021600 -0.166900
08/09/2020 -0.0058% 1820.293600 1820.188500 -0.105100
07/09/2020 +0.0020% 1820.257700 1820.293600 +0.035900
04/09/2020 +0.0064% 1820.141100 1820.257700 +0.116600
03/09/2020 +0.0149% 1819.869100 1820.141100 +0.272000
02/09/2020 -0.0094% 1820.039700 1819.869100 -0.170600
01/09/2020 +0.0294% 1819.504100 1820.039700 +0.535600
31/08/2020 +0.0140% 1819.248800 1819.504100 +0.255300
28/08/2020 -0.0118% 1819.463200 1819.248800 -0.214400
27/08/2020 +0.0201% 1819.098000 1819.463200 +0.365200
26/08/2020 +0.0268% 1818.611100 1819.098000 +0.486900
25/08/2020 +0.0178% 1818.287400 1818.611100 +0.323700
24/08/2020 +0.0200% 1817.924600 1818.287400 +0.362800
21/08/2020 +0.0154% 1817.645200 1817.924600 +0.279400
20/08/2020 +0.0374% 1816.965000 1817.645200 +0.680200
19/08/2020 +0.0125% 1816.737900 1816.965000 +0.227100
18/08/2020 -0.0001% 1816.739900 1816.737900 -0.002000
17/08/2020 +0.0073% 1816.607500 1816.739900 +0.132400
14/08/2020 +0.0287% 1816.086200 1816.607500 +0.521300
13/08/2020 +0.0186% 1815.748800 1816.086200 +0.337400
12/08/2020 +0.0065% 1815.629900 1815.748800 +0.118900
11/08/2020 +0.0005% 1815.620000 1815.629900 +0.009900
10/08/2020 +0.0162% 1815.325900 1815.620000 +0.294100
07/08/2020 +0.0075% 1815.189400 1815.325900 +0.136500
06/08/2020 -0.0157% 1815.474100 1815.189400 -0.284700
05/08/2020 +0.0003% 1815.469200 1815.474100 +0.004900
04/08/2020 +0.0190% 1815.124500 1815.469200 +0.344700
03/08/2020 +0.0216% 1814.732100 1815.124500 +0.392400
31/07/2020 +0.0316% 1814.157900 1814.732100 +0.574200
30/07/2020 -0.0177% 1814.478300 1814.157900 -0.320400
29/07/2020 +0.0292% 1813.948400 1814.478300 +0.529900
28/07/2020 -0.0004% 1813.955100 1813.948400 -0.006700
27/07/2020 -0.0444% 1814.761500 1813.955100 -0.806400
24/07/2020 +0.0372% 1814.086800 1814.761500 +0.674700
23/07/2020 +0.0508% 1813.165700 1814.086800 +0.921100
22/07/2020 +0.0271% 1812.674500 1813.165700 +0.491200
21/07/2020 +0.0503% 1811.763300 1812.674500 +0.911200
20/07/2020 -0.0621% 1812.887900 1811.763300 -1.124600
17/07/2020 -0.0896% 1814.513000 1812.887900 -1.625100
15/07/2020 -0.0247% 1814.961000 1814.513000 -0.448000
14/07/2020 +0.0046% 1814.878300 1814.961000 +0.082700
13/07/2020 -0.0078% 1815.019500 1814.878300 -0.141200
10/07/2020 -0.0111% 1815.221800 1815.019500 -0.202300
09/07/2020 -0.0395% 1815.938600 1815.221800 -0.716800
08/07/2020 +0.0052% 1815.844600 1815.938600 +0.094000
07/07/2020 +0.0246% 1815.398000 1815.844600 +0.446600
06/07/2020 +0.0183% 1815.065000 1815.398000 +0.333000
03/07/2020 +0.0025% 1815.019800 1815.065000 +0.045200
02/07/2020 -0.0068% 1815.142700 1815.019800 -0.122900
01/07/2020 +0.0290% 1814.615700 1815.142700 +0.527000
30/06/2020 -0.0066% 1814.734800 1814.615700 -0.119100
26/06/2020 -0.0183% 1815.067400 1814.734800 -0.332600
25/06/2020 +0.0106% 1814.875800 1815.067400 +0.191600
24/06/2020 +0.0104% 1814.687800 1814.875800 +0.188000
23/06/2020 -0.0005% 1814.697300 1814.687800 -0.009500
22/06/2020 +0.0248% 1814.247500 1814.697300 +0.449800
19/06/2020 +0.0111% 1814.047000 1814.247500 +0.200500
18/06/2020 -0.0170% 1814.355500 1814.047000 -0.308500
17/06/2020 +0.0128% 1814.123800 1814.355500 +0.231700
16/06/2020 -0.0322% 1814.708100 1814.123800 -0.584300
15/06/2020 -0.0084% 1814.861300 1814.708100 -0.153200
12/06/2020 +0.0011% 1814.841500 1814.861300 +0.019800
11/06/2020 -0.0108% 1815.038400 1814.841500 -0.196900
10/06/2020 +0.0110% 1814.838100 1815.038400 +0.200300
09/06/2020 +0.0110% 1814.637600 1814.838100 +0.200500
08/06/2020 -0.0369% 1815.307400 1814.637600 -0.669800
05/06/2020 -0.0638% 1816.466800 1815.307400 -1.159400
04/06/2020 -0.0408% 1817.208700 1816.466800 -0.741900
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial