Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.2316%
Mínimo
-0.1710%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0190% 1815.124500 1815.469200 +0.344700
03/08/2020 +0.0216% 1814.732100 1815.124500 +0.392400
31/07/2020 +0.0316% 1814.157900 1814.732100 +0.574200
30/07/2020 -0.0177% 1814.478300 1814.157900 -0.320400
29/07/2020 +0.0292% 1813.948400 1814.478300 +0.529900
28/07/2020 -0.0004% 1813.955100 1813.948400 -0.006700
27/07/2020 -0.0444% 1814.761500 1813.955100 -0.806400
24/07/2020 +0.0372% 1814.086800 1814.761500 +0.674700
23/07/2020 +0.0508% 1813.165700 1814.086800 +0.921100
22/07/2020 +0.0271% 1812.674500 1813.165700 +0.491200
21/07/2020 +0.0503% 1811.763300 1812.674500 +0.911200
20/07/2020 -0.0621% 1812.887900 1811.763300 -1.124600
17/07/2020 -0.0896% 1814.513000 1812.887900 -1.625100
15/07/2020 -0.0247% 1814.961000 1814.513000 -0.448000
14/07/2020 +0.0046% 1814.878300 1814.961000 +0.082700
13/07/2020 -0.0078% 1815.019500 1814.878300 -0.141200
10/07/2020 -0.0111% 1815.221800 1815.019500 -0.202300
09/07/2020 -0.0395% 1815.938600 1815.221800 -0.716800
08/07/2020 +0.0052% 1815.844600 1815.938600 +0.094000
07/07/2020 +0.0246% 1815.398000 1815.844600 +0.446600
06/07/2020 +0.0183% 1815.065000 1815.398000 +0.333000
03/07/2020 +0.0025% 1815.019800 1815.065000 +0.045200
02/07/2020 -0.0068% 1815.142700 1815.019800 -0.122900
01/07/2020 +0.0290% 1814.615700 1815.142700 +0.527000
30/06/2020 -0.0066% 1814.734800 1814.615700 -0.119100
26/06/2020 -0.0183% 1815.067400 1814.734800 -0.332600
25/06/2020 +0.0106% 1814.875800 1815.067400 +0.191600
24/06/2020 +0.0104% 1814.687800 1814.875800 +0.188000
23/06/2020 -0.0005% 1814.697300 1814.687800 -0.009500
22/06/2020 +0.0248% 1814.247500 1814.697300 +0.449800
19/06/2020 +0.0111% 1814.047000 1814.247500 +0.200500
18/06/2020 -0.0170% 1814.355500 1814.047000 -0.308500
17/06/2020 +0.0128% 1814.123800 1814.355500 +0.231700
16/06/2020 -0.0322% 1814.708100 1814.123800 -0.584300
15/06/2020 -0.0084% 1814.861300 1814.708100 -0.153200
12/06/2020 +0.0011% 1814.841500 1814.861300 +0.019800
11/06/2020 -0.0108% 1815.038400 1814.841500 -0.196900
10/06/2020 +0.0110% 1814.838100 1815.038400 +0.200300
09/06/2020 +0.0110% 1814.637600 1814.838100 +0.200500
08/06/2020 -0.0369% 1815.307400 1814.637600 -0.669800
05/06/2020 -0.0638% 1816.466800 1815.307400 -1.159400
04/06/2020 -0.0408% 1817.208700 1816.466800 -0.741900
03/06/2020 -0.0213% 1817.595600 1817.208700 -0.386900
02/06/2020 +0.0436% 1816.803200 1817.595600 +0.792400
01/06/2020 -0.0103% 1816.991000 1816.803200 -0.187800
29/05/2020 +0.0223% 1816.585600 1816.991000 +0.405400
28/05/2020 +0.0440% 1815.785700 1816.585600 +0.799900
27/05/2020 -0.0182% 1816.116000 1815.785700 -0.330300
26/05/2020 +0.0071% 1815.986700 1816.116000 +0.129300
25/05/2020 +0.0329% 1815.390100 1815.986700 +0.596600
22/05/2020 +0.0369% 1814.720100 1815.390100 +0.670000
20/05/2020 +0.0315% 1814.149300 1814.720100 +0.570800
19/05/2020 +0.0263% 1813.673000 1814.149300 +0.476300
18/05/2020 +0.0273% 1813.178700 1813.673000 +0.494300
15/05/2020 +0.0362% 1812.521700 1813.178700 +0.657000
14/05/2020 +0.0367% 1811.856200 1812.521700 +0.665500
13/05/2020 +0.0124% 1811.631000 1811.856200 +0.225200
12/05/2020 +0.0252% 1811.173900 1811.631000 +0.457100
11/05/2020 +0.0176% 1810.855200 1811.173900 +0.318700
08/05/2020 +0.0586% 1809.794400 1810.855200 +1.060800
07/05/2020 +0.0296% 1809.258300 1809.794400 +0.536100
06/05/2020 +0.0284% 1808.744200 1809.258300 +0.514100
05/05/2020 +0.0329% 1808.149800 1808.744200 +0.594400
04/05/2020 +0.0325% 1807.561800 1808.149800 +0.588000
30/04/2020 +0.0424% 1806.795400 1807.561800 +0.766400
29/04/2020 +0.0111% 1806.594400 1806.795400 +0.201000
28/04/2020 +0.0105% 1806.404100 1806.594400 +0.190300
27/04/2020 +0.0385% 1805.708700 1806.404100 +0.695400
24/04/2020 +0.0309% 1805.151600 1805.708700 +0.557100
23/04/2020 +0.0320% 1804.574400 1805.151600 +0.577200
22/04/2020 -0.0212% 1804.956900 1804.574400 -0.382500
21/04/2020 -0.0051% 1805.048700 1804.956900 -0.091800
20/04/2020 +0.0169% 1804.743600 1805.048700 +0.305100
17/04/2020 -0.0013% 1804.767100 1804.743600 -0.023500
16/04/2020 -0.0015% 1804.793500 1804.767100 -0.026400
15/04/2020 -0.0334% 1805.396800 1804.793500 -0.603300
14/04/2020 -0.0020% 1805.432400 1805.396800 -0.035600
13/04/2020 -0.0284% 1805.944700 1805.432400 -0.512300
09/04/2020 +0.0071% 1805.815600 1805.944700 +0.129100
08/04/2020 +0.0456% 1804.991500 1805.815600 +0.824100
07/04/2020 +0.0453% 1804.174300 1804.991500 +0.817200
06/04/2020 +0.0681% 1802.945300 1804.174300 +1.229000
03/04/2020 +0.0495% 1802.052200 1802.945300 +0.893100
02/04/2020 +0.1255% 1799.791200 1802.052200 +2.261000
01/04/2020 +0.2316% 1795.628100 1799.791200 +4.163100
31/03/2020 +0.0922% 1793.972400 1795.628100 +1.655700
30/03/2020 +0.0114% 1793.768400 1793.972400 +0.204000
27/03/2020 +0.0417% 1793.020600 1793.768400 +0.747800
26/03/2020 +0.0204% 1792.654500 1793.020600 +0.366100
25/03/2020 +0.0628% 1791.528800 1792.654500 +1.125700
24/03/2020 +0.0041% 1791.455500 1791.528800 +0.073300
23/03/2020 -0.0437% 1792.238700 1791.455500 -0.783200
20/03/2020 -0.0879% 1793.815000 1792.238700 -1.576300
19/03/2020 -0.1352% 1796.242700 1793.815000 -2.427700
18/03/2020 -0.1710% 1799.317800 1796.242700 -3.075100
17/03/2020 +0.0512% 1798.397300 1799.317800 +0.920500
16/03/2020 +0.0913% 1796.756400 1798.397300 +1.640900
13/03/2020 -0.0220% 1797.152200 1796.756400 -0.395800
12/03/2020 -0.0720% 1798.447000 1797.152200 -1.294800
11/03/2020 +0.0103% 1798.261700 1798.447000 +0.185300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial