Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1117%
Mínimo
-0.0610%
Total Días
48
Días +
38
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0074% 1798.128900 1798.261700 +0.132800
09/03/2020 +0.0844% 1796.612800 1798.128900 +1.516100
06/03/2020 +0.1117% 1794.607000 1796.612800 +2.005800
05/03/2020 +0.0495% 1793.719100 1794.607000 +0.887900
04/03/2020 +0.0790% 1792.302400 1793.719100 +1.416700
03/03/2020 +0.0226% 1791.896900 1792.302400 +0.405500
02/03/2020 +0.0317% 1791.329000 1791.896900 +0.567900
28/02/2020 -0.0534% 1792.285200 1791.329000 -0.956200
27/02/2020 -0.0211% 1792.663000 1792.285200 -0.377800
26/02/2020 -0.0533% 1793.619200 1792.663000 -0.956200
25/02/2020 +0.0214% 1793.235300 1793.619200 +0.383900
24/02/2020 -0.0110% 1793.432000 1793.235300 -0.196700
21/02/2020 -0.0590% 1794.489700 1793.432000 -1.057700
20/02/2020 -0.0610% 1795.585100 1794.489700 -1.095400
19/02/2020 -0.0274% 1796.076300 1795.585100 -0.491200
18/02/2020 +0.0126% 1795.849200 1796.076300 +0.227100
17/02/2020 +0.0173% 1795.539000 1795.849200 +0.310200
14/02/2020 +0.0024% 1795.495700 1795.539000 +0.043300
13/02/2020 +0.0023% 1795.454800 1795.495700 +0.040900
12/02/2020 +0.0083% 1795.306400 1795.454800 +0.148400
11/02/2020 +0.0109% 1795.111600 1795.306400 +0.194800
10/02/2020 +0.0108% 1794.917300 1795.111600 +0.194300
07/02/2020 +0.0719% 1793.627000 1794.917300 +1.290300
06/02/2020 -0.0021% 1793.664500 1793.627000 -0.037500
05/02/2020 -0.0027% 1793.712200 1793.664500 -0.047700
04/02/2020 +0.0065% 1793.595600 1793.712200 +0.116600
03/02/2020 +0.0133% 1793.357300 1793.595600 +0.238300
31/01/2020 +0.0090% 1793.195900 1793.357300 +0.161400
30/01/2020 +0.0009% 1793.179300 1793.195900 +0.016600
29/01/2020 -0.0056% 1793.280400 1793.179300 -0.101100
28/01/2020 +0.0022% 1793.240800 1793.280400 +0.039600
27/01/2020 +0.0308% 1792.689200 1793.240800 +0.551600
24/01/2020 +0.0174% 1792.378100 1792.689200 +0.311100
23/01/2020 +0.0005% 1792.369200 1792.378100 +0.008900
22/01/2020 +0.0046% 1792.286500 1792.369200 +0.082700
21/01/2020 +0.0085% 1792.133700 1792.286500 +0.152800
20/01/2020 +0.0132% 1791.897500 1792.133700 +0.236200
17/01/2020 +0.0001% 1791.896100 1791.897500 +0.001400
16/01/2020 +0.0206% 1791.527600 1791.896100 +0.368500
15/01/2020 +0.0249% 1791.082000 1791.527600 +0.445600
14/01/2020 +0.0072% 1790.953200 1791.082000 +0.128800
13/01/2020 +0.0175% 1790.640200 1790.953200 +0.313000
10/01/2020 +0.0092% 1790.476100 1790.640200 +0.164100
09/01/2020 +0.0199% 1790.119800 1790.476100 +0.356300
08/01/2020 +0.0038% 1790.052100 1790.119800 +0.067700
07/01/2020 +0.0334% 1789.454000 1790.052100 +0.598100
06/01/2020 +0.0391% 1788.753800 1789.454000 +0.700200
03/01/2020 +0.0387% 1788.061700 1788.753800 +0.692100
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial