Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0178%
Máximo
0.0946%
Mínimo
-0.0345%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0018% | 2424.349000 | 2424.305400 | -0.043600 |
| 03/12/2025 | +0.0262% | 2423.713700 | 2424.349000 | +0.635300 |
| 02/12/2025 | +0.0049% | 2423.595100 | 2423.713700 | +0.118600 |
| 01/12/2025 | +0.0189% | 2423.136300 | 2423.595100 | +0.458800 |
| 28/11/2025 | +0.0012% | 2423.106400 | 2423.136300 | +0.029900 |
| 27/11/2025 | +0.0008% | 2423.087300 | 2423.106400 | +0.019100 |
| 26/11/2025 | -0.0126% | 2423.393400 | 2423.087300 | -0.306100 |
| 25/11/2025 | +0.0008% | 2423.374100 | 2423.393400 | +0.019300 |
| 24/11/2025 | +0.0323% | 2422.590800 | 2423.374100 | +0.783300 |
| 21/11/2025 | +0.0227% | 2422.041000 | 2422.590800 | +0.549800 |
| 20/11/2025 | +0.0062% | 2421.890600 | 2422.041000 | +0.150400 |
| 19/11/2025 | +0.0073% | 2421.712700 | 2421.890600 | +0.177900 |
| 18/11/2025 | +0.0132% | 2421.392700 | 2421.712700 | +0.320000 |
| 17/11/2025 | +0.0432% | 2420.347100 | 2421.392700 | +1.045600 |
| 14/11/2025 | +0.0115% | 2420.069400 | 2420.347100 | +0.277700 |
| 13/11/2025 | -0.0010% | 2420.093500 | 2420.069400 | -0.024100 |
| 12/11/2025 | -0.0345% | 2420.927900 | 2420.093500 | -0.834400 |
| 11/11/2025 | -0.0056% | 2421.063100 | 2420.927900 | -0.135200 |
| 10/11/2025 | +0.0350% | 2420.216700 | 2421.063100 | +0.846400 |
| 07/11/2025 | -0.0113% | 2420.490400 | 2420.216700 | -0.273700 |
| 06/11/2025 | +0.0195% | 2420.017300 | 2420.490400 | +0.473100 |
| 05/11/2025 | +0.0052% | 2419.890300 | 2420.017300 | +0.127000 |
| 04/11/2025 | +0.0281% | 2419.211300 | 2419.890300 | +0.679000 |
| 03/11/2025 | +0.0399% | 2418.247000 | 2419.211300 | +0.964300 |
| 30/10/2025 | +0.0119% | 2417.960200 | 2418.247000 | +0.286800 |
| 29/10/2025 | +0.0111% | 2417.690800 | 2417.960200 | +0.269400 |
| 28/10/2025 | +0.0124% | 2417.390600 | 2417.690800 | +0.300200 |
| 27/10/2025 | +0.0432% | 2416.346400 | 2417.390600 | +1.044200 |
| 24/10/2025 | +0.0059% | 2416.203200 | 2416.346400 | +0.143200 |
| 23/10/2025 | +0.0078% | 2416.014700 | 2416.203200 | +0.188500 |
| 22/10/2025 | +0.0013% | 2415.982400 | 2416.014700 | +0.032300 |
| 21/10/2025 | +0.0201% | 2415.496900 | 2415.982400 | +0.485500 |
| 20/10/2025 | +0.0314% | 2414.738300 | 2415.496900 | +0.758600 |
| 17/10/2025 | +0.0140% | 2414.399300 | 2414.738300 | +0.339000 |
| 16/10/2025 | +0.0286% | 2413.708400 | 2414.399300 | +0.690900 |
| 15/10/2025 | -0.0189% | 2414.164600 | 2413.708400 | -0.456200 |
| 14/10/2025 | +0.0199% | 2413.685300 | 2414.164600 | +0.479300 |
| 13/10/2025 | +0.0372% | 2412.788000 | 2413.685300 | +0.897300 |
| 10/10/2025 | +0.0306% | 2412.049000 | 2412.788000 | +0.739000 |
| 09/10/2025 | -0.0111% | 2412.317600 | 2412.049000 | -0.268600 |
| 08/10/2025 | +0.0152% | 2411.950100 | 2412.317600 | +0.367500 |
| 07/10/2025 | +0.0130% | 2411.636200 | 2411.950100 | +0.313900 |
| 06/10/2025 | +0.0260% | 2411.008200 | 2411.636200 | +0.628000 |
| 03/10/2025 | +0.0126% | 2410.705500 | 2411.008200 | +0.302700 |
| 02/10/2025 | -0.0024% | 2410.762400 | 2410.705500 | -0.056900 |
| 01/10/2025 | +0.0133% | 2410.442200 | 2410.762400 | +0.320200 |
| 30/09/2025 | +0.0411% | 2409.452900 | 2410.442200 | +0.989300 |
| 29/09/2025 | +0.0341% | 2408.630700 | 2409.452900 | +0.822200 |
| 26/09/2025 | +0.0163% | 2408.237900 | 2408.630700 | +0.392800 |
| 25/09/2025 | -0.0040% | 2408.333400 | 2408.237900 | -0.095500 |
| 24/09/2025 | -0.0001% | 2408.335400 | 2408.333400 | -0.002000 |
| 23/09/2025 | +0.0104% | 2408.083900 | 2408.335400 | +0.251500 |
| 22/09/2025 | +0.0946% | 2405.807700 | 2408.083900 | +2.276200 |
| 16/09/2025 | +0.0096% | 2405.577800 | 2405.807700 | +0.229900 |
| 15/09/2025 | +0.0373% | 2404.680100 | 2405.577800 | +0.897700 |
| 12/09/2025 | -0.0006% | 2404.694500 | 2404.680100 | -0.014400 |
| 11/09/2025 | +0.0230% | 2404.140900 | 2404.694500 | +0.553600 |
| 10/09/2025 | -0.0022% | 2404.194000 | 2404.140900 | -0.053100 |
| 09/09/2025 | +0.0133% | 2403.874000 | 2404.194000 | +0.320000 |
| 08/09/2025 | +0.0326% | 2403.091500 | 2403.874000 | +0.782500 |
| 05/09/2025 | +0.0299% | 2402.373100 | 2403.091500 | +0.718400 |
| 04/09/2025 | +0.0161% | 2401.986200 | 2402.373100 | +0.386900 |
| 03/09/2025 | +0.0160% | 2401.603000 | 2401.986200 | +0.383200 |
| 02/09/2025 | +0.0101% | 2401.360200 | 2401.603000 | +0.242800 |
| 01/09/2025 | +0.0457% | 2400.264000 | 2401.360200 | +1.096200 |
| 29/08/2025 | -0.0081% | 2400.459500 | 2400.264000 | -0.195500 |
| 28/08/2025 | -0.0072% | 2400.632200 | 2400.459500 | -0.172700 |
| 27/08/2025 | +0.0338% | 2399.821600 | 2400.632200 | +0.810600 |
| 26/08/2025 | +0.0017% | 2399.781100 | 2399.821600 | +0.040500 |
| 25/08/2025 | +0.0578% | 2398.395600 | 2399.781100 | +1.385500 |
| 21/08/2025 | -0.0068% | 2398.559200 | 2398.395600 | -0.163600 |
| 20/08/2025 | +0.0023% | 2398.504700 | 2398.559200 | +0.054500 |
| 19/08/2025 | +0.0097% | 2398.271200 | 2398.504700 | +0.233500 |
| 18/08/2025 | +0.0588% | 2396.862600 | 2398.271200 | +1.408600 |
| 13/08/2025 | +0.0280% | 2396.192000 | 2396.862600 | +0.670600 |
| 12/08/2025 | +0.0313% | 2395.443100 | 2396.192000 | +0.748900 |
| 11/08/2025 | +0.0699% | 2393.768200 | 2395.443100 | +1.674900 |
| 08/08/2025 | +0.0603% | 2392.324100 | 2393.768200 | +1.444100 |
| 07/08/2025 | +0.0201% | 2391.842100 | 2392.324100 | +0.482000 |
| 06/08/2025 | +0.0076% | 2391.660400 | 2391.842100 | +0.181700 |
| 05/08/2025 | +0.0028% | 2391.594300 | 2391.660400 | +0.066100 |
| 04/08/2025 | +0.0466% | 2390.479700 | 2391.594300 | +1.114600 |
| 01/08/2025 | +0.0339% | 2389.669900 | 2390.479700 | +0.809800 |
| 31/07/2025 | +0.0403% | 2388.707400 | 2389.669900 | +0.962500 |
| 30/07/2025 | +0.0460% | 2387.608800 | 2388.707400 | +1.098600 |
| 29/07/2025 | +0.0379% | 2386.703200 | 2387.608800 | +0.905600 |
| 28/07/2025 | +0.0462% | 2385.601300 | 2386.703200 | +1.101900 |
| 25/07/2025 | +0.0110% | 2385.338900 | 2385.601300 | +0.262400 |
| 24/07/2025 | +0.0254% | 2384.733500 | 2385.338900 | +0.605400 |
| 23/07/2025 | +0.0081% | 2384.539700 | 2384.733500 | +0.193800 |
| 22/07/2025 | +0.0421% | 2383.536800 | 2384.539700 | +1.002900 |
| 21/07/2025 | +0.0451% | 2382.462900 | 2383.536800 | +1.073900 |
| 18/07/2025 | +0.0134% | 2382.143600 | 2382.462900 | +0.319300 |
| 17/07/2025 | +0.0122% | 2381.853000 | 2382.143600 | +0.290600 |
| 15/07/2025 | +0.0074% | 2381.676900 | 2381.853000 | +0.176100 |
| 14/07/2025 | +0.0122% | 2381.386300 | 2381.676900 | +0.290600 |
| 11/07/2025 | +0.0074% | 2381.209000 | 2381.386300 | +0.177300 |
| 10/07/2025 | -0.0119% | 2381.491300 | 2381.209000 | -0.282300 |
| 09/07/2025 | +0.0030% | 2381.420500 | 2381.491300 | +0.070800 |
| 08/07/2025 | -0.0004% | 2381.429700 | 2381.420500 | -0.009200 |
Mostrando 1 -
100
de 1477 registros