Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.0946%
Mínimo
-0.0204%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0013% | 2415.982400 | 2416.014700 | +0.032300 |
| 21/10/2025 | +0.0201% | 2415.496900 | 2415.982400 | +0.485500 |
| 20/10/2025 | +0.0314% | 2414.738300 | 2415.496900 | +0.758600 |
| 17/10/2025 | +0.0140% | 2414.399300 | 2414.738300 | +0.339000 |
| 16/10/2025 | +0.0286% | 2413.708400 | 2414.399300 | +0.690900 |
| 15/10/2025 | -0.0189% | 2414.164600 | 2413.708400 | -0.456200 |
| 14/10/2025 | +0.0199% | 2413.685300 | 2414.164600 | +0.479300 |
| 13/10/2025 | +0.0372% | 2412.788000 | 2413.685300 | +0.897300 |
| 10/10/2025 | +0.0306% | 2412.049000 | 2412.788000 | +0.739000 |
| 09/10/2025 | -0.0111% | 2412.317600 | 2412.049000 | -0.268600 |
| 08/10/2025 | +0.0152% | 2411.950100 | 2412.317600 | +0.367500 |
| 07/10/2025 | +0.0130% | 2411.636200 | 2411.950100 | +0.313900 |
| 06/10/2025 | +0.0260% | 2411.008200 | 2411.636200 | +0.628000 |
| 03/10/2025 | +0.0126% | 2410.705500 | 2411.008200 | +0.302700 |
| 02/10/2025 | -0.0024% | 2410.762400 | 2410.705500 | -0.056900 |
| 01/10/2025 | +0.0133% | 2410.442200 | 2410.762400 | +0.320200 |
| 30/09/2025 | +0.0411% | 2409.452900 | 2410.442200 | +0.989300 |
| 29/09/2025 | +0.0341% | 2408.630700 | 2409.452900 | +0.822200 |
| 26/09/2025 | +0.0163% | 2408.237900 | 2408.630700 | +0.392800 |
| 25/09/2025 | -0.0040% | 2408.333400 | 2408.237900 | -0.095500 |
| 24/09/2025 | -0.0001% | 2408.335400 | 2408.333400 | -0.002000 |
| 23/09/2025 | +0.0104% | 2408.083900 | 2408.335400 | +0.251500 |
| 22/09/2025 | +0.0946% | 2405.807700 | 2408.083900 | +2.276200 |
| 16/09/2025 | +0.0096% | 2405.577800 | 2405.807700 | +0.229900 |
| 15/09/2025 | +0.0373% | 2404.680100 | 2405.577800 | +0.897700 |
| 12/09/2025 | -0.0006% | 2404.694500 | 2404.680100 | -0.014400 |
| 11/09/2025 | +0.0230% | 2404.140900 | 2404.694500 | +0.553600 |
| 10/09/2025 | -0.0022% | 2404.194000 | 2404.140900 | -0.053100 |
| 09/09/2025 | +0.0133% | 2403.874000 | 2404.194000 | +0.320000 |
| 08/09/2025 | +0.0326% | 2403.091500 | 2403.874000 | +0.782500 |
| 05/09/2025 | +0.0299% | 2402.373100 | 2403.091500 | +0.718400 |
| 04/09/2025 | +0.0161% | 2401.986200 | 2402.373100 | +0.386900 |
| 03/09/2025 | +0.0160% | 2401.603000 | 2401.986200 | +0.383200 |
| 02/09/2025 | +0.0101% | 2401.360200 | 2401.603000 | +0.242800 |
| 01/09/2025 | +0.0457% | 2400.264000 | 2401.360200 | +1.096200 |
| 29/08/2025 | -0.0081% | 2400.459500 | 2400.264000 | -0.195500 |
| 28/08/2025 | -0.0072% | 2400.632200 | 2400.459500 | -0.172700 |
| 27/08/2025 | +0.0338% | 2399.821600 | 2400.632200 | +0.810600 |
| 26/08/2025 | +0.0017% | 2399.781100 | 2399.821600 | +0.040500 |
| 25/08/2025 | +0.0578% | 2398.395600 | 2399.781100 | +1.385500 |
| 21/08/2025 | -0.0068% | 2398.559200 | 2398.395600 | -0.163600 |
| 20/08/2025 | +0.0023% | 2398.504700 | 2398.559200 | +0.054500 |
| 19/08/2025 | +0.0097% | 2398.271200 | 2398.504700 | +0.233500 |
| 18/08/2025 | +0.0588% | 2396.862600 | 2398.271200 | +1.408600 |
| 13/08/2025 | +0.0280% | 2396.192000 | 2396.862600 | +0.670600 |
| 12/08/2025 | +0.0313% | 2395.443100 | 2396.192000 | +0.748900 |
| 11/08/2025 | +0.0699% | 2393.768200 | 2395.443100 | +1.674900 |
| 08/08/2025 | +0.0603% | 2392.324100 | 2393.768200 | +1.444100 |
| 07/08/2025 | +0.0201% | 2391.842100 | 2392.324100 | +0.482000 |
| 06/08/2025 | +0.0076% | 2391.660400 | 2391.842100 | +0.181700 |
| 05/08/2025 | +0.0028% | 2391.594300 | 2391.660400 | +0.066100 |
| 04/08/2025 | +0.0466% | 2390.479700 | 2391.594300 | +1.114600 |
| 01/08/2025 | +0.0339% | 2389.669900 | 2390.479700 | +0.809800 |
| 31/07/2025 | +0.0403% | 2388.707400 | 2389.669900 | +0.962500 |
| 30/07/2025 | +0.0460% | 2387.608800 | 2388.707400 | +1.098600 |
| 29/07/2025 | +0.0379% | 2386.703200 | 2387.608800 | +0.905600 |
| 28/07/2025 | +0.0462% | 2385.601300 | 2386.703200 | +1.101900 |
| 25/07/2025 | +0.0110% | 2385.338900 | 2385.601300 | +0.262400 |
| 24/07/2025 | +0.0254% | 2384.733500 | 2385.338900 | +0.605400 |
| 23/07/2025 | +0.0081% | 2384.539700 | 2384.733500 | +0.193800 |
| 22/07/2025 | +0.0421% | 2383.536800 | 2384.539700 | +1.002900 |
| 21/07/2025 | +0.0451% | 2382.462900 | 2383.536800 | +1.073900 |
| 18/07/2025 | +0.0134% | 2382.143600 | 2382.462900 | +0.319300 |
| 17/07/2025 | +0.0122% | 2381.853000 | 2382.143600 | +0.290600 |
| 15/07/2025 | +0.0074% | 2381.676900 | 2381.853000 | +0.176100 |
| 14/07/2025 | +0.0122% | 2381.386300 | 2381.676900 | +0.290600 |
| 11/07/2025 | +0.0074% | 2381.209000 | 2381.386300 | +0.177300 |
| 10/07/2025 | -0.0119% | 2381.491300 | 2381.209000 | -0.282300 |
| 09/07/2025 | +0.0030% | 2381.420500 | 2381.491300 | +0.070800 |
| 08/07/2025 | -0.0004% | 2381.429700 | 2381.420500 | -0.009200 |
| 07/07/2025 | -0.0041% | 2381.527500 | 2381.429700 | -0.097800 |
| 04/07/2025 | +0.0072% | 2381.355600 | 2381.527500 | +0.171900 |
| 03/07/2025 | -0.0041% | 2381.454400 | 2381.355600 | -0.098800 |
| 02/07/2025 | +0.0092% | 2381.235000 | 2381.454400 | +0.219400 |
| 01/07/2025 | +0.0053% | 2381.108100 | 2381.235000 | +0.126900 |
| 30/06/2025 | +0.0414% | 2380.123400 | 2381.108100 | +0.984700 |
| 27/06/2025 | -0.0110% | 2380.384400 | 2380.123400 | -0.261000 |
| 26/06/2025 | +0.0103% | 2380.138700 | 2380.384400 | +0.245700 |
| 25/06/2025 | +0.0190% | 2379.686800 | 2380.138700 | +0.451900 |
| 24/06/2025 | +0.0126% | 2379.385800 | 2379.686800 | +0.301000 |
| 23/06/2025 | +0.0421% | 2378.384400 | 2379.385800 | +1.001400 |
| 19/06/2025 | +0.0112% | 2378.117200 | 2378.384400 | +0.267200 |
| 18/06/2025 | +0.0090% | 2377.902300 | 2378.117200 | +0.214900 |
| 17/06/2025 | +0.0271% | 2377.258000 | 2377.902300 | +0.644300 |
| 16/06/2025 | +0.0219% | 2376.737800 | 2377.258000 | +0.520200 |
| 13/06/2025 | +0.0121% | 2376.449900 | 2376.737800 | +0.287900 |
| 12/06/2025 | +0.0203% | 2375.968400 | 2376.449900 | +0.481500 |
| 11/06/2025 | +0.0058% | 2375.830100 | 2375.968400 | +0.138300 |
| 10/06/2025 | -0.0204% | 2376.315500 | 2375.830100 | -0.485400 |
| 09/06/2025 | +0.0838% | 2374.323900 | 2376.315500 | +1.991600 |
| 06/06/2025 | +0.0109% | 2374.065700 | 2374.323900 | +0.258200 |
| 05/06/2025 | +0.0143% | 2373.725600 | 2374.065700 | +0.340100 |
| 04/06/2025 | +0.0238% | 2373.161800 | 2373.725600 | +0.563800 |
| 03/06/2025 | +0.0103% | 2372.916300 | 2373.161800 | +0.245500 |
| 02/06/2025 | +0.0436% | 2371.881700 | 2372.916300 | +1.034600 |
| 30/05/2025 | +0.0286% | 2371.202500 | 2371.881700 | +0.679200 |
| 29/05/2025 | +0.0067% | 2371.043800 | 2371.202500 | +0.158700 |
| 28/05/2025 | +0.0039% | 2370.952400 | 2371.043800 | +0.091400 |
| 27/05/2025 | -0.0077% | 2371.134200 | 2370.952400 | -0.181800 |
| 26/05/2025 | +0.0339% | 2370.330600 | 2371.134200 | +0.803600 |
Mostrando 1 -
100
de 1447 registros