Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0271%
Máximo
0.1305%
Mínimo
-0.0783%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0085% 2294.179600 2294.373500 +0.193900
25/10/2024 +0.0260% 2293.583700 2294.179600 +0.595900
24/10/2024 +0.0149% 2293.242400 2293.583700 +0.341300
23/10/2024 -0.0250% 2293.816100 2293.242400 -0.573700
22/10/2024 -0.0170% 2294.206600 2293.816100 -0.390500
21/10/2024 +0.0109% 2293.957200 2294.206600 +0.249400
18/10/2024 +0.0383% 2293.079000 2293.957200 +0.878200
17/10/2024 +0.0253% 2292.498900 2293.079000 +0.580100
16/10/2024 +0.0671% 2290.960200 2292.498900 +1.538700
15/10/2024 -0.0067% 2291.114000 2290.960200 -0.153800
14/10/2024 +0.0501% 2289.965500 2291.114000 +1.148500
11/10/2024 -0.0143% 2290.293100 2289.965500 -0.327600
10/10/2024 -0.0088% 2290.494300 2290.293100 -0.201200
09/10/2024 -0.0783% 2292.288200 2290.494300 -1.793900
08/10/2024 +0.0172% 2291.894300 2292.288200 +0.393900
07/10/2024 +0.0321% 2291.159700 2291.894300 +0.734600
04/10/2024 -0.0123% 2291.440800 2291.159700 -0.281100
03/10/2024 -0.0208% 2291.918500 2291.440800 -0.477700
02/10/2024 +0.0263% 2291.314900 2291.918500 +0.603600
01/10/2024 +0.0229% 2290.791200 2291.314900 +0.523700
30/09/2024 +0.0363% 2289.959000 2290.791200 +0.832200
27/09/2024 +0.0236% 2289.418100 2289.959000 +0.540900
26/09/2024 +0.0256% 2288.831800 2289.418100 +0.586300
25/09/2024 +0.0158% 2288.470700 2288.831800 +0.361100
24/09/2024 +0.0120% 2288.196800 2288.470700 +0.273900
23/09/2024 +0.0953% 2286.017100 2288.196800 +2.179700
17/09/2024 +0.0169% 2285.630800 2286.017100 +0.386300
16/09/2024 +0.0309% 2284.923800 2285.630800 +0.707000
13/09/2024 -0.0031% 2284.994800 2284.923800 -0.071000
12/09/2024 +0.0139% 2284.676200 2284.994800 +0.318600
11/09/2024 +0.0512% 2283.507000 2284.676200 +1.169200
10/09/2024 +0.0597% 2282.143700 2283.507000 +1.363300
09/09/2024 +0.0782% 2280.359900 2282.143700 +1.783800
06/09/2024 +0.0553% 2279.100300 2280.359900 +1.259600
05/09/2024 +0.0309% 2278.396500 2279.100300 +0.703800
04/09/2024 +0.0894% 2276.360700 2278.396500 +2.035800
03/09/2024 +0.0182% 2275.945500 2276.360700 +0.415200
02/09/2024 +0.0300% 2275.263600 2275.945500 +0.681900
30/08/2024 +0.0386% 2274.385300 2275.263600 +0.878300
29/08/2024 +0.0023% 2274.332800 2274.385300 +0.052500
28/08/2024 +0.0073% 2274.167400 2274.332800 +0.165400
27/08/2024 +0.0306% 2273.472600 2274.167400 +0.694800
26/08/2024 +0.0449% 2272.451900 2273.472600 +1.020700
23/08/2024 +0.0125% 2272.167000 2272.451900 +0.284900
22/08/2024 +0.0175% 2271.769800 2272.167000 +0.397200
21/08/2024 +0.0073% 2271.604600 2271.769800 +0.165200
20/08/2024 +0.0264% 2271.005000 2271.604600 +0.599600
19/08/2024 +0.0827% 2269.128700 2271.005000 +1.876300
16/08/2024 +0.0177% 2268.727600 2269.128700 +0.401100
14/08/2024 +0.0482% 2267.634100 2268.727600 +1.093500
13/08/2024 +0.0579% 2266.322600 2267.634100 +1.311500
12/08/2024 +0.0627% 2264.901300 2266.322600 +1.421300
09/08/2024 +0.0341% 2264.129200 2264.901300 +0.772100
08/08/2024 -0.0096% 2264.346600 2264.129200 -0.217400
07/08/2024 +0.0159% 2263.987400 2264.346600 +0.359200
06/08/2024 +0.0132% 2263.688300 2263.987400 +0.299100
05/08/2024 +0.0501% 2262.554400 2263.688300 +1.133900
02/08/2024 +0.0619% 2261.154400 2262.554400 +1.400000
01/08/2024 +0.0303% 2260.470100 2261.154400 +0.684300
31/07/2024 +0.0376% 2259.620800 2260.470100 +0.849300
30/07/2024 +0.0207% 2259.153600 2259.620800 +0.467200
29/07/2024 +0.0363% 2258.333100 2259.153600 +0.820500
26/07/2024 +0.0066% 2258.184000 2258.333100 +0.149100
25/07/2024 +0.0308% 2257.489400 2258.184000 +0.694600
24/07/2024 +0.0595% 2256.146300 2257.489400 +1.343100
23/07/2024 +0.0148% 2255.812800 2256.146300 +0.333500
22/07/2024 +0.0580% 2254.503800 2255.812800 +1.309000
19/07/2024 +0.0243% 2253.956800 2254.503800 +0.547000
18/07/2024 +0.0574% 2252.664300 2253.956800 +1.292500
17/07/2024 +0.0500% 2251.538600 2252.664300 +1.125700
15/07/2024 +0.0295% 2250.875200 2251.538600 +0.663400
12/07/2024 +0.0076% 2250.703300 2250.875200 +0.171900
11/07/2024 +0.0414% 2249.772200 2250.703300 +0.931100
10/07/2024 -0.0171% 2250.157200 2249.772200 -0.385000
09/07/2024 +0.0373% 2249.318700 2250.157200 +0.838500
08/07/2024 +0.1305% 2246.385700 2249.318700 +2.933000
05/07/2024 -0.0285% 2247.027100 2246.385700 -0.641400
04/07/2024 -0.0217% 2247.514100 2247.027100 -0.487000
03/07/2024 +0.0413% 2246.585000 2247.514100 +0.929100
02/07/2024 +0.0282% 2245.950800 2246.585000 +0.634200
01/07/2024 +0.0697% 2244.386400 2245.950800 +1.564400
28/06/2024 +0.0147% 2244.057500 2244.386400 +0.328900
27/06/2024 -0.0178% 2244.457200 2244.057500 -0.399700
26/06/2024 -0.0104% 2244.690800 2244.457200 -0.233600
25/06/2024 +0.0376% 2243.847400 2244.690800 +0.843400
24/06/2024 +0.0335% 2243.096500 2243.847400 +0.750900
21/06/2024 +0.0271% 2242.489600 2243.096500 +0.606900
19/06/2024 +0.0098% 2242.269700 2242.489600 +0.219900
18/06/2024 +0.0450% 2241.261000 2242.269700 +1.008700
17/06/2024 +0.0424% 2240.311100 2241.261000 +0.949900
14/06/2024 +0.0055% 2240.188400 2240.311100 +0.122700
13/06/2024 +0.0165% 2239.819400 2240.188400 +0.369000
12/06/2024 +0.0338% 2239.062800 2239.819400 +0.756600
11/06/2024 +0.0293% 2238.407400 2239.062800 +0.655400
10/06/2024 +0.0836% 2236.536300 2238.407400 +1.871100
07/06/2024 +0.0206% 2236.075700 2236.536300 +0.460600
06/06/2024 +0.0151% 2235.738900 2236.075700 +0.336800
05/06/2024 +0.0377% 2234.896400 2235.738900 +0.842500
04/06/2024 +0.0342% 2234.131100 2234.896400 +0.765300
03/06/2024 +0.0513% 2232.985000 2234.131100 +1.146100
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial