Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1305%
Mínimo
-0.0434%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0619% 2261.154400 2262.554400 +1.400000
01/08/2024 +0.0303% 2260.470100 2261.154400 +0.684300
31/07/2024 +0.0376% 2259.620800 2260.470100 +0.849300
30/07/2024 +0.0207% 2259.153600 2259.620800 +0.467200
29/07/2024 +0.0363% 2258.333100 2259.153600 +0.820500
26/07/2024 +0.0066% 2258.184000 2258.333100 +0.149100
25/07/2024 +0.0308% 2257.489400 2258.184000 +0.694600
24/07/2024 +0.0595% 2256.146300 2257.489400 +1.343100
23/07/2024 +0.0148% 2255.812800 2256.146300 +0.333500
22/07/2024 +0.0580% 2254.503800 2255.812800 +1.309000
19/07/2024 +0.0243% 2253.956800 2254.503800 +0.547000
18/07/2024 +0.0574% 2252.664300 2253.956800 +1.292500
17/07/2024 +0.0500% 2251.538600 2252.664300 +1.125700
15/07/2024 +0.0295% 2250.875200 2251.538600 +0.663400
12/07/2024 +0.0076% 2250.703300 2250.875200 +0.171900
11/07/2024 +0.0414% 2249.772200 2250.703300 +0.931100
10/07/2024 -0.0171% 2250.157200 2249.772200 -0.385000
09/07/2024 +0.0373% 2249.318700 2250.157200 +0.838500
08/07/2024 +0.1305% 2246.385700 2249.318700 +2.933000
05/07/2024 -0.0285% 2247.027100 2246.385700 -0.641400
04/07/2024 -0.0217% 2247.514100 2247.027100 -0.487000
03/07/2024 +0.0413% 2246.585000 2247.514100 +0.929100
02/07/2024 +0.0282% 2245.950800 2246.585000 +0.634200
01/07/2024 +0.0697% 2244.386400 2245.950800 +1.564400
28/06/2024 +0.0147% 2244.057500 2244.386400 +0.328900
27/06/2024 -0.0178% 2244.457200 2244.057500 -0.399700
26/06/2024 -0.0104% 2244.690800 2244.457200 -0.233600
25/06/2024 +0.0376% 2243.847400 2244.690800 +0.843400
24/06/2024 +0.0335% 2243.096500 2243.847400 +0.750900
21/06/2024 +0.0271% 2242.489600 2243.096500 +0.606900
19/06/2024 +0.0098% 2242.269700 2242.489600 +0.219900
18/06/2024 +0.0450% 2241.261000 2242.269700 +1.008700
17/06/2024 +0.0424% 2240.311100 2241.261000 +0.949900
14/06/2024 +0.0055% 2240.188400 2240.311100 +0.122700
13/06/2024 +0.0165% 2239.819400 2240.188400 +0.369000
12/06/2024 +0.0338% 2239.062800 2239.819400 +0.756600
11/06/2024 +0.0293% 2238.407400 2239.062800 +0.655400
10/06/2024 +0.0836% 2236.536300 2238.407400 +1.871100
07/06/2024 +0.0206% 2236.075700 2236.536300 +0.460600
06/06/2024 +0.0151% 2235.738900 2236.075700 +0.336800
05/06/2024 +0.0377% 2234.896400 2235.738900 +0.842500
04/06/2024 +0.0342% 2234.131100 2234.896400 +0.765300
03/06/2024 +0.0513% 2232.985000 2234.131100 +1.146100
31/05/2024 +0.0750% 2231.309800 2232.985000 +1.675200
30/05/2024 -0.0206% 2231.770100 2231.309800 -0.460300
29/05/2024 -0.0260% 2232.349600 2231.770100 -0.579500
28/05/2024 +0.0138% 2232.041000 2232.349600 +0.308600
27/05/2024 +0.1024% 2229.755500 2232.041000 +2.285500
24/05/2024 +0.0644% 2228.320800 2229.755500 +1.434700
23/05/2024 +0.0150% 2227.987600 2228.320800 +0.333200
22/05/2024 +0.0407% 2227.080300 2227.987600 +0.907300
20/05/2024 +0.0795% 2225.309700 2227.080300 +1.770600
17/05/2024 +0.0122% 2225.037300 2225.309700 +0.272400
16/05/2024 +0.0117% 2224.777600 2225.037300 +0.259700
15/05/2024 +0.0439% 2223.800500 2224.777600 +0.977100
14/05/2024 -0.0434% 2224.765100 2223.800500 -0.964600
13/05/2024 +0.0262% 2224.182700 2224.765100 +0.582400
10/05/2024 +0.0255% 2223.616700 2224.182700 +0.566000
09/05/2024 +0.0173% 2223.231600 2223.616700 +0.385100
08/05/2024 +0.0471% 2222.183600 2223.231600 +1.048000
07/05/2024 +0.0365% 2221.372000 2222.183600 +0.811600
06/05/2024 +0.0673% 2219.878600 2221.372000 +1.493400
03/05/2024 +0.0667% 2218.397800 2219.878600 +1.480800
02/05/2024 +0.0460% 2217.376900 2218.397800 +1.020900
30/04/2024 +0.0432% 2216.418800 2217.376900 +0.958100
29/04/2024 +0.0721% 2214.822300 2216.418800 +1.596500
26/04/2024 +0.0348% 2214.052000 2214.822300 +0.770300
25/04/2024 -0.0122% 2214.321300 2214.052000 -0.269300
24/04/2024 +0.0164% 2213.957100 2214.321300 +0.364200
23/04/2024 +0.0536% 2212.771400 2213.957100 +1.185700
22/04/2024 +0.0411% 2211.861700 2212.771400 +0.909700
19/04/2024 +0.0222% 2211.370300 2211.861700 +0.491400
18/04/2024 -0.0378% 2212.206100 2211.370300 -0.835800
17/04/2024 +0.0043% 2212.110000 2212.206100 +0.096100
16/04/2024 -0.0186% 2212.521500 2212.110000 -0.411500
15/04/2024 +0.0051% 2212.408000 2212.521500 +0.113500
12/04/2024 +0.0133% 2212.114300 2212.408000 +0.293700
11/04/2024 +0.0295% 2211.462100 2212.114300 +0.652200
10/04/2024 +0.0097% 2211.248700 2211.462100 +0.213400
09/04/2024 +0.0605% 2209.911300 2211.248700 +1.337400
08/04/2024 +0.0123% 2209.640200 2209.911300 +0.271100
05/04/2024 +0.0324% 2208.925000 2209.640200 +0.715200
04/04/2024 +0.0212% 2208.456800 2208.925000 +0.468200
03/04/2024 +0.0690% 2206.932800 2208.456800 +1.524000
02/04/2024 +0.0350% 2206.161300 2206.932800 +0.771500
01/04/2024 +0.0847% 2204.294500 2206.161300 +1.866800
28/03/2024 +0.0202% 2203.849100 2204.294500 +0.445400
27/03/2024 +0.0456% 2202.844600 2203.849100 +1.004500
26/03/2024 +0.0247% 2202.299800 2202.844600 +0.544800
25/03/2024 +0.0586% 2201.008600 2202.299800 +1.291200
22/03/2024 +0.0061% 2200.874800 2201.008600 +0.133800
21/03/2024 +0.0259% 2200.303800 2200.874800 +0.571000
20/03/2024 -0.0237% 2200.825700 2200.303800 -0.521900
19/03/2024 +0.0235% 2200.309400 2200.825700 +0.516300
18/03/2024 +0.0223% 2199.819600 2200.309400 +0.489800
15/03/2024 +0.0179% 2199.424900 2199.819600 +0.394700
14/03/2024 -0.0041% 2199.515400 2199.424900 -0.090500
13/03/2024 +0.0519% 2198.374800 2199.515400 +1.140600
12/03/2024 -0.0337% 2199.115100 2198.374800 -0.740300
11/03/2024 +0.0470% 2198.081900 2199.115100 +1.033200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial