Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
0.0952%
Mínimo
-0.0198%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0311% | 2345.363700 | 2346.093600 | +0.729900 |
| 20/03/2025 | +0.0281% | 2344.704800 | 2345.363700 | +0.658900 |
| 19/03/2025 | +0.0061% | 2344.561800 | 2344.704800 | +0.143000 |
| 18/03/2025 | +0.0090% | 2344.350400 | 2344.561800 | +0.211400 |
| 17/03/2025 | +0.0262% | 2343.735900 | 2344.350400 | +0.614500 |
| 14/03/2025 | +0.0287% | 2343.063300 | 2343.735900 | +0.672600 |
| 13/03/2025 | -0.0137% | 2343.384100 | 2343.063300 | -0.320800 |
| 12/03/2025 | -0.0197% | 2343.846500 | 2343.384100 | -0.462400 |
| 11/03/2025 | +0.0253% | 2343.254300 | 2343.846500 | +0.592200 |
| 10/03/2025 | +0.0477% | 2342.137900 | 2343.254300 | +1.116400 |
| 07/03/2025 | +0.0237% | 2341.583400 | 2342.137900 | +0.554500 |
| 06/03/2025 | -0.0054% | 2341.709000 | 2341.583400 | -0.125600 |
| 05/03/2025 | +0.0058% | 2341.572600 | 2341.709000 | +0.136400 |
| 04/03/2025 | +0.0363% | 2340.722000 | 2341.572600 | +0.850600 |
| 03/03/2025 | +0.0592% | 2339.335600 | 2340.722000 | +1.386400 |
| 28/02/2025 | +0.0380% | 2338.447700 | 2339.335600 | +0.887900 |
| 27/02/2025 | +0.0182% | 2338.021600 | 2338.447700 | +0.426100 |
| 26/02/2025 | +0.0252% | 2337.433400 | 2338.021600 | +0.588200 |
| 25/02/2025 | +0.0235% | 2336.884000 | 2337.433400 | +0.549400 |
| 24/02/2025 | +0.0320% | 2336.135500 | 2336.884000 | +0.748500 |
| 21/02/2025 | -0.0057% | 2336.267800 | 2336.135500 | -0.132300 |
| 20/02/2025 | +0.0101% | 2336.031100 | 2336.267800 | +0.236700 |
| 19/02/2025 | +0.0117% | 2335.756700 | 2336.031100 | +0.274400 |
| 18/02/2025 | +0.0333% | 2334.978200 | 2335.756700 | +0.778500 |
| 17/02/2025 | +0.0773% | 2333.174600 | 2334.978200 | +1.803600 |
| 14/02/2025 | +0.0164% | 2332.793100 | 2333.174600 | +0.381500 |
| 13/02/2025 | -0.0087% | 2332.995700 | 2332.793100 | -0.202600 |
| 12/02/2025 | -0.0072% | 2333.164600 | 2332.995700 | -0.168900 |
| 11/02/2025 | +0.0314% | 2332.431900 | 2333.164600 | +0.732700 |
| 10/02/2025 | +0.0512% | 2331.238400 | 2332.431900 | +1.193500 |
| 07/02/2025 | +0.0150% | 2330.887900 | 2331.238400 | +0.350500 |
| 06/02/2025 | +0.0240% | 2330.328800 | 2330.887900 | +0.559100 |
| 05/02/2025 | +0.0299% | 2329.632900 | 2330.328800 | +0.695900 |
| 04/02/2025 | +0.0138% | 2329.312400 | 2329.632900 | +0.320500 |
| 03/02/2025 | +0.0394% | 2328.394200 | 2329.312400 | +0.918200 |
| 31/01/2025 | +0.0366% | 2327.543200 | 2328.394200 | +0.851000 |
| 30/01/2025 | +0.0249% | 2326.964500 | 2327.543200 | +0.578700 |
| 29/01/2025 | -0.0163% | 2327.344200 | 2326.964500 | -0.379700 |
| 28/01/2025 | -0.0198% | 2327.803900 | 2327.344200 | -0.459700 |
| 27/01/2025 | +0.0290% | 2327.127800 | 2327.803900 | +0.676100 |
| 24/01/2025 | +0.0009% | 2327.106200 | 2327.127800 | +0.021600 |
| 23/01/2025 | +0.0107% | 2326.857800 | 2327.106200 | +0.248400 |
| 22/01/2025 | +0.0205% | 2326.380900 | 2326.857800 | +0.476900 |
| 21/01/2025 | +0.0162% | 2326.002900 | 2326.380900 | +0.378000 |
| 20/01/2025 | +0.0395% | 2325.083300 | 2326.002900 | +0.919600 |
| 17/01/2025 | +0.0019% | 2325.039200 | 2325.083300 | +0.044100 |
| 16/01/2025 | +0.0277% | 2324.395800 | 2325.039200 | +0.643400 |
| 15/01/2025 | +0.0332% | 2323.624200 | 2324.395800 | +0.771600 |
| 14/01/2025 | +0.0246% | 2323.052400 | 2323.624200 | +0.571800 |
| 13/01/2025 | +0.0315% | 2322.320600 | 2323.052400 | +0.731800 |
| 10/01/2025 | +0.0130% | 2322.018100 | 2322.320600 | +0.302500 |
| 09/01/2025 | +0.0224% | 2321.497800 | 2322.018100 | +0.520300 |
| 08/01/2025 | -0.0064% | 2321.646200 | 2321.497800 | -0.148400 |
| 07/01/2025 | +0.0203% | 2321.175800 | 2321.646200 | +0.470400 |
| 06/01/2025 | +0.0450% | 2320.130400 | 2321.175800 | +1.045400 |
| 03/01/2025 | +0.0402% | 2319.197600 | 2320.130400 | +0.932800 |
| 02/01/2025 | +0.0523% | 2317.985900 | 2319.197600 | +1.211700 |
| 31/12/2024 | +0.0115% | 2317.719100 | 2317.985900 | +0.266800 |
| 30/12/2024 | +0.0559% | 2316.422700 | 2317.719100 | +1.296400 |
| 27/12/2024 | +0.0152% | 2316.069800 | 2316.422700 | +0.352900 |
| 26/12/2024 | +0.0202% | 2315.602600 | 2316.069800 | +0.467200 |
| 24/12/2024 | -0.0017% | 2315.641100 | 2315.602600 | -0.038500 |
| 23/12/2024 | +0.0418% | 2314.672800 | 2315.641100 | +0.968300 |
| 20/12/2024 | +0.0226% | 2314.148800 | 2314.672800 | +0.524000 |
| 19/12/2024 | +0.0050% | 2314.032100 | 2314.148800 | +0.116700 |
| 18/12/2024 | +0.0181% | 2313.613400 | 2314.032100 | +0.418700 |
| 17/12/2024 | -0.0045% | 2313.718400 | 2313.613400 | -0.105000 |
| 16/12/2024 | +0.0403% | 2312.786500 | 2313.718400 | +0.931900 |
| 13/12/2024 | +0.0156% | 2312.424700 | 2312.786500 | +0.361800 |
| 12/12/2024 | -0.0062% | 2312.568100 | 2312.424700 | -0.143400 |
| 11/12/2024 | +0.0057% | 2312.436000 | 2312.568100 | +0.132100 |
| 10/12/2024 | +0.0007% | 2312.420300 | 2312.436000 | +0.015700 |
| 09/12/2024 | +0.0564% | 2311.117400 | 2312.420300 | +1.302900 |
| 06/12/2024 | +0.0276% | 2310.480600 | 2311.117400 | +0.636800 |
| 05/12/2024 | +0.0311% | 2309.761400 | 2310.480600 | +0.719200 |
| 04/12/2024 | +0.0180% | 2309.345000 | 2309.761400 | +0.416400 |
| 03/12/2024 | +0.0238% | 2308.796200 | 2309.345000 | +0.548800 |
| 02/12/2024 | +0.0379% | 2307.920300 | 2308.796200 | +0.875900 |
| 29/11/2024 | +0.0303% | 2307.222000 | 2307.920300 | +0.698300 |
| 28/11/2024 | +0.0001% | 2307.219900 | 2307.222000 | +0.002100 |
| 27/11/2024 | +0.0075% | 2307.048000 | 2307.219900 | +0.171900 |
| 26/11/2024 | +0.0122% | 2306.765800 | 2307.048000 | +0.282200 |
| 25/11/2024 | +0.0636% | 2305.298700 | 2306.765800 | +1.467100 |
| 22/11/2024 | +0.0178% | 2304.888800 | 2305.298700 | +0.409900 |
| 21/11/2024 | +0.0290% | 2304.220500 | 2304.888800 | +0.668300 |
| 20/11/2024 | +0.0106% | 2303.976700 | 2304.220500 | +0.243800 |
| 19/11/2024 | +0.0004% | 2303.967900 | 2303.976700 | +0.008800 |
| 18/11/2024 | +0.0565% | 2302.666300 | 2303.967900 | +1.301600 |
| 15/11/2024 | +0.0100% | 2302.435100 | 2302.666300 | +0.231200 |
| 14/11/2024 | +0.0177% | 2302.026500 | 2302.435100 | +0.408600 |
| 13/11/2024 | +0.0285% | 2301.370100 | 2302.026500 | +0.656400 |
| 12/11/2024 | +0.0207% | 2300.894600 | 2301.370100 | +0.475500 |
| 11/11/2024 | +0.0648% | 2299.404100 | 2300.894600 | +1.490500 |
| 08/11/2024 | +0.0952% | 2297.217200 | 2299.404100 | +2.186900 |
| 07/11/2024 | +0.0241% | 2296.664500 | 2297.217200 | +0.552700 |
| 06/11/2024 | +0.0153% | 2296.312000 | 2296.664500 | +0.352500 |
| 05/11/2024 | +0.0143% | 2295.984300 | 2296.312000 | +0.327700 |
| 04/11/2024 | +0.0641% | 2294.513700 | 2295.984300 | +1.470600 |
| 30/10/2024 | +0.0129% | 2294.217600 | 2294.513700 | +0.296100 |
| 29/10/2024 | -0.0068% | 2294.373500 | 2294.217600 | -0.155900 |
Mostrando 201 -
300
de 1505 registros