Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0320%
Máximo
0.1515%
Mínimo
-0.0218%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0245% 2042.590400 2043.091700 +0.501300
17/05/2023 +0.0179% 2042.224900 2042.590400 +0.365500
16/05/2023 +0.0265% 2041.682900 2042.224900 +0.542000
15/05/2023 +0.0494% 2040.674800 2041.682900 +1.008100
12/05/2023 +0.0294% 2040.074300 2040.674800 +0.600500
11/05/2023 +0.0188% 2039.690200 2040.074300 +0.384100
10/05/2023 +0.0135% 2039.414500 2039.690200 +0.275700
09/05/2023 +0.0105% 2039.200100 2039.414500 +0.214400
08/05/2023 +0.0828% 2037.513300 2039.200100 +1.686800
05/05/2023 +0.0424% 2036.649300 2037.513300 +0.864000
04/05/2023 +0.0118% 2036.408300 2036.649300 +0.241000
03/05/2023 +0.0179% 2036.044300 2036.408300 +0.364000
02/05/2023 +0.0921% 2034.169100 2036.044300 +1.875200
28/04/2023 +0.0201% 2033.760100 2034.169100 +0.409000
27/04/2023 +0.0441% 2032.864000 2033.760100 +0.896100
26/04/2023 +0.0453% 2031.943100 2032.864000 +0.920900
25/04/2023 +0.0341% 2031.251100 2031.943100 +0.692000
24/04/2023 +0.0215% 2030.813500 2031.251100 +0.437600
21/04/2023 +0.0269% 2030.268100 2030.813500 +0.545400
20/04/2023 +0.0249% 2029.762100 2030.268100 +0.506000
19/04/2023 -0.0122% 2030.008800 2029.762100 -0.246700
18/04/2023 -0.0118% 2030.249100 2030.008800 -0.240300
17/04/2023 +0.0406% 2029.425200 2030.249100 +0.823900
14/04/2023 +0.0128% 2029.165500 2029.425200 +0.259700
13/04/2023 +0.0445% 2028.263000 2029.165500 +0.902500
12/04/2023 +0.0130% 2027.999900 2028.263000 +0.263100
11/04/2023 -0.0189% 2028.383000 2027.999900 -0.383100
10/04/2023 +0.0851% 2026.657100 2028.383000 +1.725900
06/04/2023 +0.0207% 2026.238200 2026.657100 +0.418900
05/04/2023 +0.0078% 2026.079600 2026.238200 +0.158600
04/04/2023 +0.0241% 2025.592300 2026.079600 +0.487300
03/04/2023 +0.0733% 2024.108400 2025.592300 +1.483900
31/03/2023 +0.0004% 2024.099500 2024.108400 +0.008900
30/03/2023 +0.0020% 2024.060000 2024.099500 +0.039500
29/03/2023 -0.0135% 2024.332900 2024.060000 -0.272900
28/03/2023 +0.0669% 2022.979700 2024.332900 +1.353200
27/03/2023 +0.0558% 2021.851900 2022.979700 +1.127800
24/03/2023 +0.0202% 2021.443100 2021.851900 +0.408800
23/03/2023 +0.0681% 2020.067000 2021.443100 +1.376100
22/03/2023 +0.0181% 2019.700500 2020.067000 +0.366500
21/03/2023 +0.0094% 2019.511000 2019.700500 +0.189500
20/03/2023 +0.0744% 2018.008400 2019.511000 +1.502600
17/03/2023 +0.0548% 2016.902900 2018.008400 +1.105500
16/03/2023 +0.0263% 2016.373300 2016.902900 +0.529600
15/03/2023 +0.0449% 2015.467200 2016.373300 +0.906100
14/03/2023 +0.0182% 2015.100400 2015.467200 +0.366800
13/03/2023 +0.1515% 2012.048900 2015.100400 +3.051500
10/03/2023 +0.0302% 2011.441900 2012.048900 +0.607000
09/03/2023 -0.0140% 2011.723800 2011.441900 -0.281900
08/03/2023 -0.0122% 2011.968700 2011.723800 -0.244900
07/03/2023 +0.0352% 2011.260300 2011.968700 +0.708400
06/03/2023 +0.0476% 2010.303200 2011.260300 +0.957100
03/03/2023 +0.0183% 2009.935600 2010.303200 +0.367600
02/03/2023 +0.0348% 2009.237100 2009.935600 +0.698500
01/03/2023 -0.0025% 2009.286600 2009.237100 -0.049500
28/02/2023 +0.0377% 2008.528300 2009.286600 +0.758300
27/02/2023 +0.0917% 2006.687300 2008.528300 +1.841000
24/02/2023 +0.0342% 2006.002000 2006.687300 +0.685300
23/02/2023 +0.0170% 2005.661100 2006.002000 +0.340900
22/02/2023 +0.0129% 2005.402400 2005.661100 +0.258700
21/02/2023 +0.0068% 2005.265300 2005.402400 +0.137100
20/02/2023 +0.0655% 2003.951500 2005.265300 +1.313800
17/02/2023 +0.0370% 2003.209500 2003.951500 +0.742000
16/02/2023 +0.0049% 2003.110800 2003.209500 +0.098700
15/02/2023 +0.0198% 2002.713700 2003.110800 +0.397100
14/02/2023 +0.0158% 2002.397800 2002.713700 +0.315900
13/02/2023 +0.0564% 2001.268700 2002.397800 +1.129100
10/02/2023 -0.0218% 2001.705000 2001.268700 -0.436300
09/02/2023 -0.0055% 2001.814500 2001.705000 -0.109500
08/02/2023 +0.0415% 2000.984800 2001.814500 +0.829700
07/02/2023 +0.0271% 2000.442400 2000.984800 +0.542400
06/02/2023 +0.0477% 1999.489300 2000.442400 +0.953100
03/02/2023 +0.0115% 1999.258400 1999.489300 +0.230900
02/02/2023 +0.0207% 1998.843900 1999.258400 +0.414500
01/02/2023 +0.0257% 1998.330600 1998.843900 +0.513300
31/01/2023 -0.0054% 1998.438700 1998.330600 -0.108100
30/01/2023 +0.0668% 1997.103500 1998.438700 +1.335200
27/01/2023 +0.0259% 1996.586900 1997.103500 +0.516600
26/01/2023 -0.0035% 1996.656000 1996.586900 -0.069100
25/01/2023 +0.0103% 1996.449900 1996.656000 +0.206100
24/01/2023 -0.0147% 1996.743800 1996.449900 -0.293900
23/01/2023 +0.0825% 1995.098100 1996.743800 +1.645700
20/01/2023 +0.0178% 1994.742200 1995.098100 +0.355900
19/01/2023 -0.0060% 1994.862000 1994.742200 -0.119800
18/01/2023 +0.0371% 1994.122800 1994.862000 +0.739200
17/01/2023 -0.0095% 1994.312800 1994.122800 -0.190000
16/01/2023 +0.0848% 1992.621600 1994.312800 +1.691200
13/01/2023 +0.0365% 1991.894400 1992.621600 +0.727200
12/01/2023 +0.0761% 1990.379000 1991.894400 +1.515400
11/01/2023 +0.0506% 1989.372800 1990.379000 +1.006200
10/01/2023 +0.0198% 1988.978600 1989.372800 +0.394200
09/01/2023 +0.1103% 1986.786100 1988.978600 +2.192500
06/01/2023 +0.0587% 1985.620000 1986.786100 +1.166100
05/01/2023 +0.0481% 1984.664600 1985.620000 +0.955400
04/01/2023 +0.0711% 1983.253800 1984.664600 +1.410800
03/01/2023 +0.1394% 1980.492000 1983.253800 +2.761800
30/12/2022 +0.0325% 1979.847700 1980.492000 +0.644300
29/12/2022 +0.0229% 1979.393500 1979.847700 +0.454200
28/12/2022 +0.0175% 1979.047800 1979.393500 +0.345700
27/12/2022 +0.0121% 1978.808800 1979.047800 +0.239000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial