Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0408%
Máximo
0.2337%
Mínimo
-0.0189%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0007% 2101.934000 2101.949300 +0.015300
09/08/2023 +0.0189% 2101.536500 2101.934000 +0.397500
08/08/2023 -0.0005% 2101.547900 2101.536500 -0.011400
07/08/2023 +0.0333% 2100.848000 2101.547900 +0.699900
04/08/2023 +0.0480% 2099.840500 2100.848000 +1.007500
03/08/2023 -0.0050% 2099.944600 2099.840500 -0.104100
02/08/2023 +0.0444% 2099.013000 2099.944600 +0.931600
01/08/2023 +0.0248% 2098.492000 2099.013000 +0.521000
31/07/2023 +0.2337% 2093.594100 2098.492000 +4.897900
28/07/2023 +0.0792% 2091.935800 2093.594100 +1.658300
27/07/2023 +0.0502% 2090.886000 2091.935800 +1.049800
26/07/2023 +0.0558% 2089.719300 2090.886000 +1.166700
25/07/2023 +0.0434% 2088.813500 2089.719300 +0.905800
24/07/2023 +0.0595% 2087.570000 2088.813500 +1.243500
21/07/2023 +0.0257% 2087.033200 2087.570000 +0.536800
20/07/2023 +0.0355% 2086.291600 2087.033200 +0.741600
19/07/2023 +0.0521% 2085.205700 2086.291600 +1.085900
18/07/2023 +0.0443% 2084.282200 2085.205700 +0.923500
17/07/2023 +0.0865% 2082.479300 2084.282200 +1.802900
14/07/2023 +0.0134% 2082.200700 2082.479300 +0.278600
13/07/2023 +0.0409% 2081.349100 2082.200700 +0.851600
12/07/2023 +0.0197% 2080.939000 2081.349100 +0.410100
11/07/2023 +0.0410% 2080.086700 2080.939000 +0.852300
10/07/2023 +0.0727% 2078.575000 2080.086700 +1.511700
07/07/2023 +0.0842% 2076.826500 2078.575000 +1.748500
06/07/2023 +0.0119% 2076.578400 2076.826500 +0.248100
05/07/2023 +0.0098% 2076.375100 2076.578400 +0.203300
04/07/2023 +0.0201% 2075.957100 2076.375100 +0.418000
03/07/2023 +0.0774% 2074.351300 2075.957100 +1.605800
30/06/2023 +0.0467% 2073.381800 2074.351300 +0.969500
29/06/2023 +0.0155% 2073.060000 2073.381800 +0.321800
28/06/2023 +0.0532% 2071.956700 2073.060000 +1.103300
27/06/2023 +0.1276% 2069.313700 2071.956700 +2.643000
23/06/2023 +0.0399% 2068.489200 2069.313700 +0.824500
22/06/2023 +0.1116% 2066.181500 2068.489200 +2.307700
20/06/2023 +0.0953% 2064.212500 2066.181500 +1.969000
19/06/2023 +0.0901% 2062.352500 2064.212500 +1.860000
16/06/2023 +0.0547% 2061.225400 2062.352500 +1.127100
15/06/2023 +0.0551% 2060.090900 2061.225400 +1.134500
14/06/2023 +0.0267% 2059.540100 2060.090900 +0.550800
13/06/2023 +0.0550% 2058.407000 2059.540100 +1.133100
12/06/2023 +0.0898% 2056.558500 2058.407000 +1.848500
09/06/2023 +0.0618% 2055.287100 2056.558500 +1.271400
08/06/2023 +0.0526% 2054.206400 2055.287100 +1.080700
07/06/2023 +0.0487% 2053.205800 2054.206400 +1.000600
06/06/2023 +0.0136% 2052.927500 2053.205800 +0.278300
05/06/2023 +0.0683% 2051.526400 2052.927500 +1.401100
02/06/2023 +0.0436% 2050.633000 2051.526400 +0.893400
01/06/2023 +0.0615% 2049.371800 2050.633000 +1.261200
31/05/2023 +0.0401% 2048.550200 2049.371800 +0.821600
30/05/2023 +0.0327% 2047.879600 2048.550200 +0.670600
29/05/2023 +0.0761% 2046.322400 2047.879600 +1.557200
26/05/2023 +0.0273% 2045.763400 2046.322400 +0.559000
25/05/2023 +0.0156% 2045.443600 2045.763400 +0.319800
24/05/2023 +0.0297% 2044.835700 2045.443600 +0.607900
23/05/2023 +0.0112% 2044.606000 2044.835700 +0.229700
22/05/2023 +0.0760% 2043.051700 2044.606000 +1.554300
19/05/2023 -0.0020% 2043.091700 2043.051700 -0.040000
18/05/2023 +0.0245% 2042.590400 2043.091700 +0.501300
17/05/2023 +0.0179% 2042.224900 2042.590400 +0.365500
16/05/2023 +0.0265% 2041.682900 2042.224900 +0.542000
15/05/2023 +0.0494% 2040.674800 2041.682900 +1.008100
12/05/2023 +0.0294% 2040.074300 2040.674800 +0.600500
11/05/2023 +0.0188% 2039.690200 2040.074300 +0.384100
10/05/2023 +0.0135% 2039.414500 2039.690200 +0.275700
09/05/2023 +0.0105% 2039.200100 2039.414500 +0.214400
08/05/2023 +0.0828% 2037.513300 2039.200100 +1.686800
05/05/2023 +0.0424% 2036.649300 2037.513300 +0.864000
04/05/2023 +0.0118% 2036.408300 2036.649300 +0.241000
03/05/2023 +0.0179% 2036.044300 2036.408300 +0.364000
02/05/2023 +0.0921% 2034.169100 2036.044300 +1.875200
28/04/2023 +0.0201% 2033.760100 2034.169100 +0.409000
27/04/2023 +0.0441% 2032.864000 2033.760100 +0.896100
26/04/2023 +0.0453% 2031.943100 2032.864000 +0.920900
25/04/2023 +0.0341% 2031.251100 2031.943100 +0.692000
24/04/2023 +0.0215% 2030.813500 2031.251100 +0.437600
21/04/2023 +0.0269% 2030.268100 2030.813500 +0.545400
20/04/2023 +0.0249% 2029.762100 2030.268100 +0.506000
19/04/2023 -0.0122% 2030.008800 2029.762100 -0.246700
18/04/2023 -0.0118% 2030.249100 2030.008800 -0.240300
17/04/2023 +0.0406% 2029.425200 2030.249100 +0.823900
14/04/2023 +0.0128% 2029.165500 2029.425200 +0.259700
13/04/2023 +0.0445% 2028.263000 2029.165500 +0.902500
12/04/2023 +0.0130% 2027.999900 2028.263000 +0.263100
11/04/2023 -0.0189% 2028.383000 2027.999900 -0.383100
10/04/2023 +0.0851% 2026.657100 2028.383000 +1.725900
06/04/2023 +0.0207% 2026.238200 2026.657100 +0.418900
05/04/2023 +0.0078% 2026.079600 2026.238200 +0.158600
04/04/2023 +0.0241% 2025.592300 2026.079600 +0.487300
03/04/2023 +0.0733% 2024.108400 2025.592300 +1.483900
31/03/2023 +0.0004% 2024.099500 2024.108400 +0.008900
30/03/2023 +0.0020% 2024.060000 2024.099500 +0.039500
29/03/2023 -0.0135% 2024.332900 2024.060000 -0.272900
28/03/2023 +0.0669% 2022.979700 2024.332900 +1.353200
27/03/2023 +0.0558% 2021.851900 2022.979700 +1.127800
24/03/2023 +0.0202% 2021.443100 2021.851900 +0.408800
23/03/2023 +0.0681% 2020.067000 2021.443100 +1.376100
22/03/2023 +0.0181% 2019.700500 2020.067000 +0.366500
21/03/2023 +0.0094% 2019.511000 2019.700500 +0.189500
20/03/2023 +0.0744% 2018.008400 2019.511000 +1.502600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial