Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0250%
Máximo
0.2048%
Mínimo
-0.1820%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1730% 1847.255700 1850.453300 +3.197600
04/03/2022 +0.0353% 1846.603000 1847.255700 +0.652700
03/03/2022 +0.0133% 1846.358000 1846.603000 +0.245000
02/03/2022 +0.0281% 1845.839400 1846.358000 +0.518600
01/03/2022 +0.0517% 1844.885300 1845.839400 +0.954100
28/02/2022 +0.0484% 1843.992600 1844.885300 +0.892700
25/02/2022 -0.0071% 1844.122800 1843.992600 -0.130200
24/02/2022 +0.0400% 1843.385500 1844.122800 +0.737300
23/02/2022 +0.0594% 1842.291000 1843.385500 +1.094500
22/02/2022 +0.0568% 1841.245100 1842.291000 +1.045900
21/02/2022 +0.0569% 1840.198600 1841.245100 +1.046500
18/02/2022 -0.0134% 1840.445700 1840.198600 -0.247100
17/02/2022 -0.0038% 1840.515400 1840.445700 -0.069700
16/02/2022 -0.0127% 1840.748400 1840.515400 -0.233000
15/02/2022 -0.0046% 1840.833100 1840.748400 -0.084700
14/02/2022 +0.1001% 1838.991700 1840.833100 +1.841400
11/02/2022 -0.0384% 1839.698900 1838.991700 -0.707200
10/02/2022 +0.0243% 1839.251700 1839.698900 +0.447200
09/02/2022 -0.0103% 1839.441800 1839.251700 -0.190100
08/02/2022 +0.2048% 1835.679100 1839.441800 +3.762700
07/02/2022 +0.0308% 1835.112900 1835.679100 +0.566200
04/02/2022 +0.0215% 1834.718400 1835.112900 +0.394500
03/02/2022 +0.0027% 1834.668400 1834.718400 +0.050000
02/02/2022 -0.0014% 1834.693600 1834.668400 -0.025200
01/02/2022 +0.0345% 1834.061000 1834.693600 +0.632600
31/01/2022 +0.0649% 1832.870200 1834.061000 +1.190800
28/01/2022 +0.0129% 1832.634000 1832.870200 +0.236200
27/01/2022 -0.1820% 1835.971700 1832.634000 -3.337700
26/01/2022 +0.0277% 1835.462700 1835.971700 +0.509000
25/01/2022 +0.0275% 1834.957800 1835.462700 +0.504900
24/01/2022 +0.0761% 1833.562400 1834.957800 +1.395400
21/01/2022 +0.0578% 1832.503400 1833.562400 +1.059000
20/01/2022 +0.0224% 1832.092400 1832.503400 +0.411000
19/01/2022 -0.0065% 1832.210700 1832.092400 -0.118300
18/01/2022 -0.0135% 1832.457600 1832.210700 -0.246900
17/01/2022 +0.0378% 1831.765800 1832.457600 +0.691800
14/01/2022 +0.0015% 1831.737800 1831.765800 +0.028000
13/01/2022 +0.0118% 1831.521600 1831.737800 +0.216200
12/01/2022 +0.0391% 1830.805100 1831.521600 +0.716500
11/01/2022 -0.0316% 1831.383200 1830.805100 -0.578100
10/01/2022 +0.0430% 1830.596400 1831.383200 +0.786800
07/01/2022 +0.0882% 1828.983100 1830.596400 +1.613300
06/01/2022 +0.0028% 1828.931100 1828.983100 +0.052000
05/01/2022 -0.0145% 1829.196100 1828.931100 -0.265000
04/01/2022 +0.0128% 1828.962400 1829.196100 +0.233700
03/01/2022 +0.0416% 1828.202400 1828.962400 +0.760000
31/12/2021 +0.0131% 1827.963200 1828.202400 +0.239200
30/12/2021 +0.0135% 1827.715700 1827.963200 +0.247500
29/12/2021 +0.0025% 1827.669600 1827.715700 +0.046100
28/12/2021 +0.0185% 1827.331000 1827.669600 +0.338600
27/12/2021 +0.0476% 1826.460800 1827.331000 +0.870200
24/12/2021 +0.0592% 1825.379900 1826.460800 +1.080900
23/12/2021 +0.0348% 1824.745400 1825.379900 +0.634500
22/12/2021 +0.0226% 1824.332300 1824.745400 +0.413100
21/12/2021 +0.0156% 1824.047000 1824.332300 +0.285300
20/12/2021 +0.0397% 1823.322900 1824.047000 +0.724100
17/12/2021 -0.0219% 1823.723000 1823.322900 -0.400100
16/12/2021 -0.0051% 1823.815900 1823.723000 -0.092900
15/12/2021 -0.0797% 1825.269600 1823.815900 -1.453700
14/12/2021 -0.0394% 1825.988800 1825.269600 -0.719200
13/12/2021 +0.0372% 1825.310200 1825.988800 +0.678600
10/12/2021 +0.0064% 1825.194100 1825.310200 +0.116100
09/12/2021 +0.0396% 1824.471200 1825.194100 +0.722900
07/12/2021 +0.0070% 1824.342600 1824.471200 +0.128600
06/12/2021 +0.0637% 1823.180200 1824.342600 +1.162400
03/12/2021 +0.0321% 1822.595500 1823.180200 +0.584700
02/12/2021 -0.0195% 1822.950500 1822.595500 -0.355000
01/12/2021 +0.0214% 1822.559600 1822.950500 +0.390900
30/11/2021 +0.0322% 1821.973000 1822.559600 +0.586600
29/11/2021 +0.0316% 1821.396600 1821.973000 +0.576400
26/11/2021 +0.0120% 1821.177500 1821.396600 +0.219100
25/11/2021 +0.0054% 1821.079700 1821.177500 +0.097800
24/11/2021 +0.0200% 1820.715100 1821.079700 +0.364600
23/11/2021 -0.0215% 1821.107000 1820.715100 -0.391900
22/11/2021 +0.1081% 1819.138900 1821.107000 +1.968100
19/11/2021 -0.0079% 1819.282200 1819.138900 -0.143300
18/11/2021 -0.0012% 1819.304500 1819.282200 -0.022300
17/11/2021 +0.0125% 1819.077100 1819.304500 +0.227400
16/11/2021 +0.0125% 1818.850200 1819.077100 +0.226900
15/11/2021 +0.0086% 1818.694200 1818.850200 +0.156000
12/11/2021 +0.0164% 1818.395500 1818.694200 +0.298700
11/11/2021 +0.0107% 1818.200500 1818.395500 +0.195000
10/11/2021 +0.0662% 1816.997300 1818.200500 +1.203200
09/11/2021 -0.0149% 1817.268000 1816.997300 -0.270700
08/11/2021 +0.1366% 1814.786700 1817.268000 +2.481300
05/11/2021 -0.0372% 1815.461800 1814.786700 -0.675100
04/11/2021 +0.0355% 1814.818100 1815.461800 +0.643700
03/11/2021 +0.0134% 1814.575400 1814.818100 +0.242700
02/11/2021 +0.0872% 1812.993600 1814.575400 +1.581800
29/10/2021 +0.0634% 1811.843800 1812.993600 +1.149800
28/10/2021 +0.0472% 1810.988700 1811.843800 +0.855100
27/10/2021 +0.0244% 1810.547100 1810.988700 +0.441600
26/10/2021 +0.0766% 1809.160900 1810.547100 +1.386200
25/10/2021 +0.1539% 1806.378900 1809.160900 +2.782000
22/10/2021 -0.0035% 1806.442600 1806.378900 -0.063700
21/10/2021 +0.0056% 1806.342100 1806.442600 +0.100500
20/10/2021 +0.0077% 1806.203000 1806.342100 +0.139100
19/10/2021 +0.0031% 1806.147200 1806.203000 +0.055800
18/10/2021 +0.0460% 1805.315700 1806.147200 +0.831500
15/10/2021 +0.0328% 1804.722900 1805.315700 +0.592800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial