Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0308%
Máximo
0.2048%
Mínimo
-0.1820%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0389% 1885.536000 1886.268900 +0.732900
26/05/2022 +0.0221% 1885.118800 1885.536000 +0.417200
25/05/2022 +0.0238% 1884.670800 1885.118800 +0.448000
24/05/2022 +0.0482% 1883.763200 1884.670800 +0.907600
23/05/2022 +0.0637% 1882.563700 1883.763200 +1.199500
20/05/2022 +0.0003% 1882.557900 1882.563700 +0.005800
19/05/2022 +0.0690% 1881.258500 1882.557900 +1.299400
18/05/2022 -0.0366% 1881.947900 1881.258500 -0.689400
17/05/2022 +0.0623% 1880.775100 1881.947900 +1.172800
16/05/2022 +0.1129% 1878.653200 1880.775100 +2.121900
13/05/2022 +0.0553% 1877.614500 1878.653200 +1.038700
12/05/2022 -0.0285% 1878.149000 1877.614500 -0.534500
11/05/2022 +0.0720% 1876.797400 1878.149000 +1.351600
10/05/2022 -0.0260% 1877.284700 1876.797400 -0.487300
09/05/2022 +0.0089% 1877.117400 1877.284700 +0.167300
06/05/2022 +0.0313% 1876.529100 1877.117400 +0.588300
05/05/2022 -0.0472% 1877.415900 1876.529100 -0.886800
04/05/2022 -0.0208% 1877.806700 1877.415900 -0.390800
03/05/2022 +0.0029% 1877.751600 1877.806700 +0.055100
02/05/2022 +0.0270% 1877.244700 1877.751600 +0.506900
29/04/2022 +0.0231% 1876.810800 1877.244700 +0.433900
28/04/2022 +0.0094% 1876.634200 1876.810800 +0.176600
27/04/2022 +0.0016% 1876.603300 1876.634200 +0.030900
26/04/2022 +0.0017% 1876.572300 1876.603300 +0.031000
25/04/2022 +0.1182% 1874.356100 1876.572300 +2.216200
22/04/2022 -0.0213% 1874.756200 1874.356100 -0.400100
21/04/2022 +0.0155% 1874.465200 1874.756200 +0.291000
20/04/2022 +0.0239% 1874.016700 1874.465200 +0.448500
19/04/2022 +0.0541% 1873.002500 1874.016700 +1.014200
18/04/2022 +0.1125% 1870.895700 1873.002500 +2.106800
14/04/2022 +0.0488% 1869.983700 1870.895700 +0.912000
13/04/2022 +0.0895% 1868.310800 1869.983700 +1.672900
12/04/2022 -0.0058% 1868.418300 1868.310800 -0.107500
11/04/2022 +0.1254% 1866.076200 1868.418300 +2.342100
08/04/2022 +0.1733% 1862.845400 1866.076200 +3.230800
07/04/2022 +0.0396% 1862.107000 1862.845400 +0.738400
06/04/2022 +0.0428% 1861.310100 1862.107000 +0.796900
05/04/2022 +0.0764% 1859.889100 1861.310100 +1.421000
04/04/2022 +0.1096% 1857.851000 1859.889100 +2.038100
01/04/2022 +0.0087% 1857.689700 1857.851000 +0.161300
31/03/2022 +0.0718% 1856.356700 1857.689700 +1.333000
30/03/2022 +0.0433% 1855.553900 1856.356700 +0.802800
29/03/2022 +0.0145% 1855.285700 1855.553900 +0.268200
28/03/2022 +0.0468% 1854.417800 1855.285700 +0.867900
25/03/2022 +0.0238% 1853.976500 1854.417800 +0.441300
24/03/2022 +0.0322% 1853.380500 1853.976500 +0.596000
23/03/2022 +0.0378% 1852.680700 1853.380500 +0.699800
22/03/2022 +0.0181% 1852.345800 1852.680700 +0.334900
21/03/2022 +0.0569% 1851.291500 1852.345800 +1.054300
18/03/2022 +0.0297% 1850.741700 1851.291500 +0.549800
17/03/2022 -0.0098% 1850.923800 1850.741700 -0.182100
16/03/2022 +0.0184% 1850.583300 1850.923800 +0.340500
15/03/2022 -0.0477% 1851.466900 1850.583300 -0.883600
14/03/2022 +0.0241% 1851.021100 1851.466900 +0.445800
11/03/2022 -0.0106% 1851.217400 1851.021100 -0.196300
10/03/2022 +0.0051% 1851.122200 1851.217400 +0.095200
09/03/2022 +0.0434% 1850.318800 1851.122200 +0.803400
08/03/2022 -0.0073% 1850.453300 1850.318800 -0.134500
07/03/2022 +0.1730% 1847.255700 1850.453300 +3.197600
04/03/2022 +0.0353% 1846.603000 1847.255700 +0.652700
03/03/2022 +0.0133% 1846.358000 1846.603000 +0.245000
02/03/2022 +0.0281% 1845.839400 1846.358000 +0.518600
01/03/2022 +0.0517% 1844.885300 1845.839400 +0.954100
28/02/2022 +0.0484% 1843.992600 1844.885300 +0.892700
25/02/2022 -0.0071% 1844.122800 1843.992600 -0.130200
24/02/2022 +0.0400% 1843.385500 1844.122800 +0.737300
23/02/2022 +0.0594% 1842.291000 1843.385500 +1.094500
22/02/2022 +0.0568% 1841.245100 1842.291000 +1.045900
21/02/2022 +0.0569% 1840.198600 1841.245100 +1.046500
18/02/2022 -0.0134% 1840.445700 1840.198600 -0.247100
17/02/2022 -0.0038% 1840.515400 1840.445700 -0.069700
16/02/2022 -0.0127% 1840.748400 1840.515400 -0.233000
15/02/2022 -0.0046% 1840.833100 1840.748400 -0.084700
14/02/2022 +0.1001% 1838.991700 1840.833100 +1.841400
11/02/2022 -0.0384% 1839.698900 1838.991700 -0.707200
10/02/2022 +0.0243% 1839.251700 1839.698900 +0.447200
09/02/2022 -0.0103% 1839.441800 1839.251700 -0.190100
08/02/2022 +0.2048% 1835.679100 1839.441800 +3.762700
07/02/2022 +0.0308% 1835.112900 1835.679100 +0.566200
04/02/2022 +0.0215% 1834.718400 1835.112900 +0.394500
03/02/2022 +0.0027% 1834.668400 1834.718400 +0.050000
02/02/2022 -0.0014% 1834.693600 1834.668400 -0.025200
01/02/2022 +0.0345% 1834.061000 1834.693600 +0.632600
31/01/2022 +0.0649% 1832.870200 1834.061000 +1.190800
28/01/2022 +0.0129% 1832.634000 1832.870200 +0.236200
27/01/2022 -0.1820% 1835.971700 1832.634000 -3.337700
26/01/2022 +0.0277% 1835.462700 1835.971700 +0.509000
25/01/2022 +0.0275% 1834.957800 1835.462700 +0.504900
24/01/2022 +0.0761% 1833.562400 1834.957800 +1.395400
21/01/2022 +0.0578% 1832.503400 1833.562400 +1.059000
20/01/2022 +0.0224% 1832.092400 1832.503400 +0.411000
19/01/2022 -0.0065% 1832.210700 1832.092400 -0.118300
18/01/2022 -0.0135% 1832.457600 1832.210700 -0.246900
17/01/2022 +0.0378% 1831.765800 1832.457600 +0.691800
14/01/2022 +0.0015% 1831.737800 1831.765800 +0.028000
13/01/2022 +0.0118% 1831.521600 1831.737800 +0.216200
12/01/2022 +0.0391% 1830.805100 1831.521600 +0.716500
11/01/2022 -0.0316% 1831.383200 1830.805100 -0.578100
10/01/2022 +0.0430% 1830.596400 1831.383200 +0.786800
07/01/2022 +0.0882% 1828.983100 1830.596400 +1.613300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial