Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0220%
Máximo
0.0956%
Mínimo
-0.0204%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0023% | 2398.504700 | 2398.559200 | +0.054500 |
| 19/08/2025 | +0.0097% | 2398.271200 | 2398.504700 | +0.233500 |
| 18/08/2025 | +0.0588% | 2396.862600 | 2398.271200 | +1.408600 |
| 13/08/2025 | +0.0280% | 2396.192000 | 2396.862600 | +0.670600 |
| 12/08/2025 | +0.0313% | 2395.443100 | 2396.192000 | +0.748900 |
| 11/08/2025 | +0.0699% | 2393.768200 | 2395.443100 | +1.674900 |
| 08/08/2025 | +0.0603% | 2392.324100 | 2393.768200 | +1.444100 |
| 07/08/2025 | +0.0201% | 2391.842100 | 2392.324100 | +0.482000 |
| 06/08/2025 | +0.0076% | 2391.660400 | 2391.842100 | +0.181700 |
| 05/08/2025 | +0.0028% | 2391.594300 | 2391.660400 | +0.066100 |
| 04/08/2025 | +0.0466% | 2390.479700 | 2391.594300 | +1.114600 |
| 01/08/2025 | +0.0339% | 2389.669900 | 2390.479700 | +0.809800 |
| 31/07/2025 | +0.0403% | 2388.707400 | 2389.669900 | +0.962500 |
| 30/07/2025 | +0.0460% | 2387.608800 | 2388.707400 | +1.098600 |
| 29/07/2025 | +0.0379% | 2386.703200 | 2387.608800 | +0.905600 |
| 28/07/2025 | +0.0462% | 2385.601300 | 2386.703200 | +1.101900 |
| 25/07/2025 | +0.0110% | 2385.338900 | 2385.601300 | +0.262400 |
| 24/07/2025 | +0.0254% | 2384.733500 | 2385.338900 | +0.605400 |
| 23/07/2025 | +0.0081% | 2384.539700 | 2384.733500 | +0.193800 |
| 22/07/2025 | +0.0421% | 2383.536800 | 2384.539700 | +1.002900 |
| 21/07/2025 | +0.0451% | 2382.462900 | 2383.536800 | +1.073900 |
| 18/07/2025 | +0.0134% | 2382.143600 | 2382.462900 | +0.319300 |
| 17/07/2025 | +0.0122% | 2381.853000 | 2382.143600 | +0.290600 |
| 15/07/2025 | +0.0074% | 2381.676900 | 2381.853000 | +0.176100 |
| 14/07/2025 | +0.0122% | 2381.386300 | 2381.676900 | +0.290600 |
| 11/07/2025 | +0.0074% | 2381.209000 | 2381.386300 | +0.177300 |
| 10/07/2025 | -0.0119% | 2381.491300 | 2381.209000 | -0.282300 |
| 09/07/2025 | +0.0030% | 2381.420500 | 2381.491300 | +0.070800 |
| 08/07/2025 | -0.0004% | 2381.429700 | 2381.420500 | -0.009200 |
| 07/07/2025 | -0.0041% | 2381.527500 | 2381.429700 | -0.097800 |
| 04/07/2025 | +0.0072% | 2381.355600 | 2381.527500 | +0.171900 |
| 03/07/2025 | -0.0041% | 2381.454400 | 2381.355600 | -0.098800 |
| 02/07/2025 | +0.0092% | 2381.235000 | 2381.454400 | +0.219400 |
| 01/07/2025 | +0.0053% | 2381.108100 | 2381.235000 | +0.126900 |
| 30/06/2025 | +0.0414% | 2380.123400 | 2381.108100 | +0.984700 |
| 27/06/2025 | -0.0110% | 2380.384400 | 2380.123400 | -0.261000 |
| 26/06/2025 | +0.0103% | 2380.138700 | 2380.384400 | +0.245700 |
| 25/06/2025 | +0.0190% | 2379.686800 | 2380.138700 | +0.451900 |
| 24/06/2025 | +0.0126% | 2379.385800 | 2379.686800 | +0.301000 |
| 23/06/2025 | +0.0421% | 2378.384400 | 2379.385800 | +1.001400 |
| 19/06/2025 | +0.0112% | 2378.117200 | 2378.384400 | +0.267200 |
| 18/06/2025 | +0.0090% | 2377.902300 | 2378.117200 | +0.214900 |
| 17/06/2025 | +0.0271% | 2377.258000 | 2377.902300 | +0.644300 |
| 16/06/2025 | +0.0219% | 2376.737800 | 2377.258000 | +0.520200 |
| 13/06/2025 | +0.0121% | 2376.449900 | 2376.737800 | +0.287900 |
| 12/06/2025 | +0.0203% | 2375.968400 | 2376.449900 | +0.481500 |
| 11/06/2025 | +0.0058% | 2375.830100 | 2375.968400 | +0.138300 |
| 10/06/2025 | -0.0204% | 2376.315500 | 2375.830100 | -0.485400 |
| 09/06/2025 | +0.0838% | 2374.323900 | 2376.315500 | +1.991600 |
| 06/06/2025 | +0.0109% | 2374.065700 | 2374.323900 | +0.258200 |
| 05/06/2025 | +0.0143% | 2373.725600 | 2374.065700 | +0.340100 |
| 04/06/2025 | +0.0238% | 2373.161800 | 2373.725600 | +0.563800 |
| 03/06/2025 | +0.0103% | 2372.916300 | 2373.161800 | +0.245500 |
| 02/06/2025 | +0.0436% | 2371.881700 | 2372.916300 | +1.034600 |
| 30/05/2025 | +0.0286% | 2371.202500 | 2371.881700 | +0.679200 |
| 29/05/2025 | +0.0067% | 2371.043800 | 2371.202500 | +0.158700 |
| 28/05/2025 | +0.0039% | 2370.952400 | 2371.043800 | +0.091400 |
| 27/05/2025 | -0.0077% | 2371.134200 | 2370.952400 | -0.181800 |
| 26/05/2025 | +0.0339% | 2370.330600 | 2371.134200 | +0.803600 |
| 23/05/2025 | +0.0279% | 2369.668300 | 2370.330600 | +0.662300 |
| 22/05/2025 | +0.0066% | 2369.512000 | 2369.668300 | +0.156300 |
| 20/05/2025 | -0.0111% | 2369.775700 | 2369.512000 | -0.263700 |
| 19/05/2025 | +0.0302% | 2369.059600 | 2369.775700 | +0.716100 |
| 16/05/2025 | +0.0304% | 2368.338800 | 2369.059600 | +0.720800 |
| 15/05/2025 | +0.0114% | 2368.068500 | 2368.338800 | +0.270300 |
| 14/05/2025 | +0.0095% | 2367.843200 | 2368.068500 | +0.225300 |
| 13/05/2025 | -0.0021% | 2367.892600 | 2367.843200 | -0.049400 |
| 12/05/2025 | +0.0302% | 2367.176800 | 2367.892600 | +0.715800 |
| 09/05/2025 | -0.0077% | 2367.359200 | 2367.176800 | -0.182400 |
| 08/05/2025 | +0.0064% | 2367.208500 | 2367.359200 | +0.150700 |
| 07/05/2025 | -0.0013% | 2367.239200 | 2367.208500 | -0.030700 |
| 06/05/2025 | +0.0197% | 2366.772800 | 2367.239200 | +0.466400 |
| 05/05/2025 | +0.0389% | 2365.852500 | 2366.772800 | +0.920300 |
| 02/05/2025 | +0.0276% | 2365.200000 | 2365.852500 | +0.652500 |
| 30/04/2025 | +0.0175% | 2364.785900 | 2365.200000 | +0.414100 |
| 29/04/2025 | +0.0151% | 2364.429300 | 2364.785900 | +0.356600 |
| 28/04/2025 | +0.0462% | 2363.338000 | 2364.429300 | +1.091300 |
| 25/04/2025 | +0.0123% | 2363.047400 | 2363.338000 | +0.290600 |
| 24/04/2025 | +0.0102% | 2362.806400 | 2363.047400 | +0.241000 |
| 23/04/2025 | +0.0055% | 2362.676100 | 2362.806400 | +0.130300 |
| 22/04/2025 | +0.0087% | 2362.470300 | 2362.676100 | +0.205800 |
| 21/04/2025 | +0.0466% | 2361.370600 | 2362.470300 | +1.099700 |
| 17/04/2025 | +0.0343% | 2360.560400 | 2361.370600 | +0.810200 |
| 16/04/2025 | +0.0086% | 2360.358400 | 2360.560400 | +0.202000 |
| 15/04/2025 | +0.0080% | 2360.170300 | 2360.358400 | +0.188100 |
| 14/04/2025 | +0.0625% | 2358.695000 | 2360.170300 | +1.475300 |
| 11/04/2025 | -0.0018% | 2358.737000 | 2358.695000 | -0.042000 |
| 10/04/2025 | +0.0322% | 2357.977700 | 2358.737000 | +0.759300 |
| 09/04/2025 | -0.0025% | 2358.035900 | 2357.977700 | -0.058200 |
| 08/04/2025 | +0.0194% | 2357.577900 | 2358.035900 | +0.458000 |
| 07/04/2025 | +0.0403% | 2356.628000 | 2357.577900 | +0.949900 |
| 04/04/2025 | +0.0956% | 2354.377200 | 2356.628000 | +2.250800 |
| 03/04/2025 | +0.0367% | 2353.513600 | 2354.377200 | +0.863600 |
| 02/04/2025 | +0.0573% | 2352.165800 | 2353.513600 | +1.347800 |
| 01/04/2025 | +0.0435% | 2351.143500 | 2352.165800 | +1.022300 |
| 31/03/2025 | +0.0703% | 2349.491800 | 2351.143500 | +1.651700 |
| 28/03/2025 | +0.0482% | 2348.360300 | 2349.491800 | +1.131500 |
| 27/03/2025 | +0.0222% | 2347.839100 | 2348.360300 | +0.521200 |
| 26/03/2025 | +0.0403% | 2346.892700 | 2347.839100 | +0.946400 |
| 25/03/2025 | +0.0204% | 2346.413500 | 2346.892700 | +0.479200 |
Mostrando 101 -
200
de 1506 registros