Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0227%
Máximo
0.0956%
Mínimo
-0.0198%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0339% | 2370.330600 | 2371.134200 | +0.803600 |
| 23/05/2025 | +0.0279% | 2369.668300 | 2370.330600 | +0.662300 |
| 22/05/2025 | +0.0066% | 2369.512000 | 2369.668300 | +0.156300 |
| 20/05/2025 | -0.0111% | 2369.775700 | 2369.512000 | -0.263700 |
| 19/05/2025 | +0.0302% | 2369.059600 | 2369.775700 | +0.716100 |
| 16/05/2025 | +0.0304% | 2368.338800 | 2369.059600 | +0.720800 |
| 15/05/2025 | +0.0114% | 2368.068500 | 2368.338800 | +0.270300 |
| 14/05/2025 | +0.0095% | 2367.843200 | 2368.068500 | +0.225300 |
| 13/05/2025 | -0.0021% | 2367.892600 | 2367.843200 | -0.049400 |
| 12/05/2025 | +0.0302% | 2367.176800 | 2367.892600 | +0.715800 |
| 09/05/2025 | -0.0077% | 2367.359200 | 2367.176800 | -0.182400 |
| 08/05/2025 | +0.0064% | 2367.208500 | 2367.359200 | +0.150700 |
| 07/05/2025 | -0.0013% | 2367.239200 | 2367.208500 | -0.030700 |
| 06/05/2025 | +0.0197% | 2366.772800 | 2367.239200 | +0.466400 |
| 05/05/2025 | +0.0389% | 2365.852500 | 2366.772800 | +0.920300 |
| 02/05/2025 | +0.0276% | 2365.200000 | 2365.852500 | +0.652500 |
| 30/04/2025 | +0.0175% | 2364.785900 | 2365.200000 | +0.414100 |
| 29/04/2025 | +0.0151% | 2364.429300 | 2364.785900 | +0.356600 |
| 28/04/2025 | +0.0462% | 2363.338000 | 2364.429300 | +1.091300 |
| 25/04/2025 | +0.0123% | 2363.047400 | 2363.338000 | +0.290600 |
| 24/04/2025 | +0.0102% | 2362.806400 | 2363.047400 | +0.241000 |
| 23/04/2025 | +0.0055% | 2362.676100 | 2362.806400 | +0.130300 |
| 22/04/2025 | +0.0087% | 2362.470300 | 2362.676100 | +0.205800 |
| 21/04/2025 | +0.0466% | 2361.370600 | 2362.470300 | +1.099700 |
| 17/04/2025 | +0.0343% | 2360.560400 | 2361.370600 | +0.810200 |
| 16/04/2025 | +0.0086% | 2360.358400 | 2360.560400 | +0.202000 |
| 15/04/2025 | +0.0080% | 2360.170300 | 2360.358400 | +0.188100 |
| 14/04/2025 | +0.0625% | 2358.695000 | 2360.170300 | +1.475300 |
| 11/04/2025 | -0.0018% | 2358.737000 | 2358.695000 | -0.042000 |
| 10/04/2025 | +0.0322% | 2357.977700 | 2358.737000 | +0.759300 |
| 09/04/2025 | -0.0025% | 2358.035900 | 2357.977700 | -0.058200 |
| 08/04/2025 | +0.0194% | 2357.577900 | 2358.035900 | +0.458000 |
| 07/04/2025 | +0.0403% | 2356.628000 | 2357.577900 | +0.949900 |
| 04/04/2025 | +0.0956% | 2354.377200 | 2356.628000 | +2.250800 |
| 03/04/2025 | +0.0367% | 2353.513600 | 2354.377200 | +0.863600 |
| 02/04/2025 | +0.0573% | 2352.165800 | 2353.513600 | +1.347800 |
| 01/04/2025 | +0.0435% | 2351.143500 | 2352.165800 | +1.022300 |
| 31/03/2025 | +0.0703% | 2349.491800 | 2351.143500 | +1.651700 |
| 28/03/2025 | +0.0482% | 2348.360300 | 2349.491800 | +1.131500 |
| 27/03/2025 | +0.0222% | 2347.839100 | 2348.360300 | +0.521200 |
| 26/03/2025 | +0.0403% | 2346.892700 | 2347.839100 | +0.946400 |
| 25/03/2025 | +0.0204% | 2346.413500 | 2346.892700 | +0.479200 |
| 24/03/2025 | +0.0136% | 2346.093600 | 2346.413500 | +0.319900 |
| 21/03/2025 | +0.0311% | 2345.363700 | 2346.093600 | +0.729900 |
| 20/03/2025 | +0.0281% | 2344.704800 | 2345.363700 | +0.658900 |
| 19/03/2025 | +0.0061% | 2344.561800 | 2344.704800 | +0.143000 |
| 18/03/2025 | +0.0090% | 2344.350400 | 2344.561800 | +0.211400 |
| 17/03/2025 | +0.0262% | 2343.735900 | 2344.350400 | +0.614500 |
| 14/03/2025 | +0.0287% | 2343.063300 | 2343.735900 | +0.672600 |
| 13/03/2025 | -0.0137% | 2343.384100 | 2343.063300 | -0.320800 |
| 12/03/2025 | -0.0197% | 2343.846500 | 2343.384100 | -0.462400 |
| 11/03/2025 | +0.0253% | 2343.254300 | 2343.846500 | +0.592200 |
| 10/03/2025 | +0.0477% | 2342.137900 | 2343.254300 | +1.116400 |
| 07/03/2025 | +0.0237% | 2341.583400 | 2342.137900 | +0.554500 |
| 06/03/2025 | -0.0054% | 2341.709000 | 2341.583400 | -0.125600 |
| 05/03/2025 | +0.0058% | 2341.572600 | 2341.709000 | +0.136400 |
| 04/03/2025 | +0.0363% | 2340.722000 | 2341.572600 | +0.850600 |
| 03/03/2025 | +0.0592% | 2339.335600 | 2340.722000 | +1.386400 |
| 28/02/2025 | +0.0380% | 2338.447700 | 2339.335600 | +0.887900 |
| 27/02/2025 | +0.0182% | 2338.021600 | 2338.447700 | +0.426100 |
| 26/02/2025 | +0.0252% | 2337.433400 | 2338.021600 | +0.588200 |
| 25/02/2025 | +0.0235% | 2336.884000 | 2337.433400 | +0.549400 |
| 24/02/2025 | +0.0320% | 2336.135500 | 2336.884000 | +0.748500 |
| 21/02/2025 | -0.0057% | 2336.267800 | 2336.135500 | -0.132300 |
| 20/02/2025 | +0.0101% | 2336.031100 | 2336.267800 | +0.236700 |
| 19/02/2025 | +0.0117% | 2335.756700 | 2336.031100 | +0.274400 |
| 18/02/2025 | +0.0333% | 2334.978200 | 2335.756700 | +0.778500 |
| 17/02/2025 | +0.0773% | 2333.174600 | 2334.978200 | +1.803600 |
| 14/02/2025 | +0.0164% | 2332.793100 | 2333.174600 | +0.381500 |
| 13/02/2025 | -0.0087% | 2332.995700 | 2332.793100 | -0.202600 |
| 12/02/2025 | -0.0072% | 2333.164600 | 2332.995700 | -0.168900 |
| 11/02/2025 | +0.0314% | 2332.431900 | 2333.164600 | +0.732700 |
| 10/02/2025 | +0.0512% | 2331.238400 | 2332.431900 | +1.193500 |
| 07/02/2025 | +0.0150% | 2330.887900 | 2331.238400 | +0.350500 |
| 06/02/2025 | +0.0240% | 2330.328800 | 2330.887900 | +0.559100 |
| 05/02/2025 | +0.0299% | 2329.632900 | 2330.328800 | +0.695900 |
| 04/02/2025 | +0.0138% | 2329.312400 | 2329.632900 | +0.320500 |
| 03/02/2025 | +0.0394% | 2328.394200 | 2329.312400 | +0.918200 |
| 31/01/2025 | +0.0366% | 2327.543200 | 2328.394200 | +0.851000 |
| 30/01/2025 | +0.0249% | 2326.964500 | 2327.543200 | +0.578700 |
| 29/01/2025 | -0.0163% | 2327.344200 | 2326.964500 | -0.379700 |
| 28/01/2025 | -0.0198% | 2327.803900 | 2327.344200 | -0.459700 |
| 27/01/2025 | +0.0290% | 2327.127800 | 2327.803900 | +0.676100 |
| 24/01/2025 | +0.0009% | 2327.106200 | 2327.127800 | +0.021600 |
| 23/01/2025 | +0.0107% | 2326.857800 | 2327.106200 | +0.248400 |
| 22/01/2025 | +0.0205% | 2326.380900 | 2326.857800 | +0.476900 |
| 21/01/2025 | +0.0162% | 2326.002900 | 2326.380900 | +0.378000 |
| 20/01/2025 | +0.0395% | 2325.083300 | 2326.002900 | +0.919600 |
| 17/01/2025 | +0.0019% | 2325.039200 | 2325.083300 | +0.044100 |
| 16/01/2025 | +0.0277% | 2324.395800 | 2325.039200 | +0.643400 |
| 15/01/2025 | +0.0332% | 2323.624200 | 2324.395800 | +0.771600 |
| 14/01/2025 | +0.0246% | 2323.052400 | 2323.624200 | +0.571800 |
| 13/01/2025 | +0.0315% | 2322.320600 | 2323.052400 | +0.731800 |
| 10/01/2025 | +0.0130% | 2322.018100 | 2322.320600 | +0.302500 |
| 09/01/2025 | +0.0224% | 2321.497800 | 2322.018100 | +0.520300 |
| 08/01/2025 | -0.0064% | 2321.646200 | 2321.497800 | -0.148400 |
| 07/01/2025 | +0.0203% | 2321.175800 | 2321.646200 | +0.470400 |
| 06/01/2025 | +0.0450% | 2320.130400 | 2321.175800 | +1.045400 |
| 03/01/2025 | +0.0402% | 2319.197600 | 2320.130400 | +0.932800 |
| 02/01/2025 | +0.0523% | 2317.985900 | 2319.197600 | +1.211700 |
Mostrando 101 -
200
de 1448 registros