Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1453%
Mínimo
-0.0794%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0349% 2162.456900 2163.210900 +0.754000
09/01/2024 +0.0110% 2162.219900 2162.456900 +0.237000
08/01/2024 +0.0499% 2161.140700 2162.219900 +1.079200
05/01/2024 +0.0047% 2161.039500 2161.140700 +0.101200
04/01/2024 +0.0055% 2160.921200 2161.039500 +0.118300
03/01/2024 +0.0089% 2160.727900 2160.921200 +0.193300
02/01/2024 +0.0728% 2159.155100 2160.727900 +1.572800
29/12/2023 +0.0168% 2158.792000 2159.155100 +0.363100
28/12/2023 +0.0187% 2158.387400 2158.792000 +0.404600
27/12/2023 +0.0289% 2157.763300 2158.387400 +0.624100
26/12/2023 +0.1019% 2155.566500 2157.763300 +2.196800
22/12/2023 +0.0186% 2155.164800 2155.566500 +0.401700
21/12/2023 +0.0116% 2154.914400 2155.164800 +0.250400
20/12/2023 +0.1174% 2152.386400 2154.914400 +2.528000
19/12/2023 -0.0012% 2152.411300 2152.386400 -0.024900
18/12/2023 +0.0747% 2150.803500 2152.411300 +1.607800
15/12/2023 +0.0327% 2150.100400 2150.803500 +0.703100
14/12/2023 +0.1236% 2147.445000 2150.100400 +2.655400
13/12/2023 +0.0436% 2146.509000 2147.445000 +0.936000
12/12/2023 +0.0405% 2145.638800 2146.509000 +0.870200
11/12/2023 +0.0806% 2143.909200 2145.638800 +1.729600
07/12/2023 +0.0216% 2143.445500 2143.909200 +0.463700
06/12/2023 +0.0307% 2142.787600 2143.445500 +0.657900
05/12/2023 +0.0417% 2141.894400 2142.787600 +0.893200
04/12/2023 +0.0786% 2140.212100 2141.894400 +1.682300
01/12/2023 +0.0339% 2139.486700 2140.212100 +0.725400
30/11/2023 +0.0223% 2139.010600 2139.486700 +0.476100
29/11/2023 +0.0465% 2138.016900 2139.010600 +0.993700
28/11/2023 +0.0156% 2137.682500 2138.016900 +0.334400
27/11/2023 +0.0672% 2136.247500 2137.682500 +1.435000
24/11/2023 +0.0077% 2136.083900 2136.247500 +0.163600
23/11/2023 +0.0303% 2135.437400 2136.083900 +0.646500
22/11/2023 +0.0446% 2134.485700 2135.437400 +0.951700
21/11/2023 +0.0431% 2133.565700 2134.485700 +0.920000
20/11/2023 +0.0489% 2132.523300 2133.565700 +1.042400
17/11/2023 +0.0095% 2132.320000 2132.523300 +0.203300
16/11/2023 +0.0484% 2131.288500 2132.320000 +1.031500
15/11/2023 +0.0288% 2130.674700 2131.288500 +0.613800
14/11/2023 +0.0465% 2129.683300 2130.674700 +0.991400
13/11/2023 +0.0545% 2128.523900 2129.683300 +1.159400
10/11/2023 +0.0569% 2127.312600 2128.523900 +1.211300
09/11/2023 +0.0249% 2126.782800 2127.312600 +0.529800
08/11/2023 +0.0211% 2126.334100 2126.782800 +0.448700
07/11/2023 +0.0284% 2125.731100 2126.334100 +0.603000
06/11/2023 +0.0541% 2124.580400 2125.731100 +1.150700
03/11/2023 +0.0426% 2123.675600 2124.580400 +0.904800
02/11/2023 +0.0744% 2122.095700 2123.675600 +1.579900
31/10/2023 +0.0242% 2121.582600 2122.095700 +0.513100
30/10/2023 +0.0759% 2119.972200 2121.582600 +1.610400
26/10/2023 +0.0285% 2119.369100 2119.972200 +0.603100
25/10/2023 +0.0289% 2118.757700 2119.369100 +0.611400
24/10/2023 -0.0060% 2118.885500 2118.757700 -0.127800
23/10/2023 +0.0359% 2118.125200 2118.885500 +0.760300
20/10/2023 -0.0202% 2118.554000 2118.125200 -0.428800
19/10/2023 -0.0402% 2119.406300 2118.554000 -0.852300
18/10/2023 -0.0108% 2119.635300 2119.406300 -0.229000
17/10/2023 -0.0177% 2120.009800 2119.635300 -0.374500
16/10/2023 +0.0427% 2119.104500 2120.009800 +0.905300
13/10/2023 +0.0594% 2117.846600 2119.104500 +1.257900
12/10/2023 -0.0100% 2118.059000 2117.846600 -0.212400
11/10/2023 +0.0469% 2117.066200 2118.059000 +0.992800
10/10/2023 +0.1453% 2113.993300 2117.066200 +3.072900
06/10/2023 +0.0519% 2112.896200 2113.993300 +1.097100
05/10/2023 +0.0239% 2112.391800 2112.896200 +0.504400
04/10/2023 -0.0131% 2112.668900 2112.391800 -0.277100
03/10/2023 +0.0345% 2111.939600 2112.668900 +0.729300
02/10/2023 +0.0090% 2111.749000 2111.939600 +0.190600
29/09/2023 +0.0092% 2111.554500 2111.749000 +0.194500
28/09/2023 -0.0715% 2113.064600 2111.554500 -1.510100
27/09/2023 -0.0344% 2113.791400 2113.064600 -0.726800
26/09/2023 -0.0300% 2114.426000 2113.791400 -0.634600
25/09/2023 +0.0310% 2113.771100 2114.426000 +0.654900
22/09/2023 -0.0080% 2113.940100 2113.771100 -0.169000
21/09/2023 -0.0118% 2114.190200 2113.940100 -0.250100
20/09/2023 +0.0994% 2112.090100 2114.190200 +2.100100
15/09/2023 -0.0046% 2112.186700 2112.090100 -0.096600
14/09/2023 +0.0055% 2112.070200 2112.186700 +0.116500
13/09/2023 -0.0096% 2112.273500 2112.070200 -0.203300
12/09/2023 -0.0053% 2112.385300 2112.273500 -0.111800
11/09/2023 +0.0458% 2111.419100 2112.385300 +0.966200
08/09/2023 -0.0350% 2112.158000 2111.419100 -0.738900
07/09/2023 +0.0221% 2111.690800 2112.158000 +0.467200
06/09/2023 +0.0356% 2110.938600 2111.690800 +0.752200
05/09/2023 +0.0550% 2109.778000 2110.938600 +1.160600
04/09/2023 +0.0573% 2108.569300 2109.778000 +1.208700
01/09/2023 +0.0121% 2108.314400 2108.569300 +0.254900
31/08/2023 +0.0304% 2107.673500 2108.314400 +0.640900
30/08/2023 +0.0259% 2107.128400 2107.673500 +0.545100
29/08/2023 +0.0217% 2106.671800 2107.128400 +0.456600
28/08/2023 +0.0686% 2105.226200 2106.671800 +1.445600
25/08/2023 +0.0130% 2104.951900 2105.226200 +0.274300
24/08/2023 +0.0221% 2104.487700 2104.951900 +0.464200
23/08/2023 +0.0643% 2103.134900 2104.487700 +1.352800
22/08/2023 -0.0196% 2103.547300 2103.134900 -0.412400
21/08/2023 -0.0087% 2103.730900 2103.547300 -0.183600
18/08/2023 +0.0872% 2101.897500 2103.730900 +1.833400
17/08/2023 -0.0794% 2103.567000 2101.897500 -1.669500
16/08/2023 +0.0345% 2102.841700 2103.567000 +0.725300
14/08/2023 +0.0523% 2101.742300 2102.841700 +1.099400
11/08/2023 -0.0098% 2101.949300 2101.742300 -0.207000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial