Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
-0.0079%
Máximo
0.1256%
Mínimo
-0.1142%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0600% 1818.297500 1819.388200 +1.090700
12/08/2021 +0.0476% 1817.433100 1818.297500 +0.864400
11/08/2021 +0.0695% 1816.169700 1817.433100 +1.263400
10/08/2021 -0.0268% 1816.657200 1816.169700 -0.487500
09/08/2021 +0.0156% 1816.373300 1816.657200 +0.283900
06/08/2021 +0.1256% 1814.094200 1816.373300 +2.279100
05/08/2021 +0.0293% 1813.562900 1814.094200 +0.531300
04/08/2021 +0.0031% 1813.506500 1813.562900 +0.056400
03/08/2021 +0.0226% 1813.097500 1813.506500 +0.409000
02/08/2021 +0.0118% 1812.884000 1813.097500 +0.213500
30/07/2021 +0.0658% 1811.692200 1812.884000 +1.191800
29/07/2021 -0.0033% 1811.751900 1811.692200 -0.059700
28/07/2021 -0.0748% 1813.108400 1811.751900 -1.356500
27/07/2021 -0.0478% 1813.974500 1813.108400 -0.866100
26/07/2021 +0.0556% 1812.966000 1813.974500 +1.008500
23/07/2021 +0.0097% 1812.790700 1812.966000 +0.175300
22/07/2021 +0.0043% 1812.712000 1812.790700 +0.078700
21/07/2021 -0.0121% 1812.932200 1812.712000 -0.220200
20/07/2021 +0.0184% 1812.599500 1812.932200 +0.332700
19/07/2021 +0.0618% 1811.478900 1812.599500 +1.120600
15/07/2021 +0.0007% 1811.466000 1811.478900 +0.012900
14/07/2021 +0.0075% 1811.330100 1811.466000 +0.135900
13/07/2021 -0.0204% 1811.698800 1811.330100 -0.368700
12/07/2021 -0.0119% 1811.914400 1811.698800 -0.215600
09/07/2021 -0.0417% 1812.671000 1811.914400 -0.756600
08/07/2021 -0.0259% 1813.140100 1812.671000 -0.469100
07/07/2021 -0.0064% 1813.255400 1813.140100 -0.115300
06/07/2021 -0.0294% 1813.787700 1813.255400 -0.532300
05/07/2021 -0.0808% 1815.254300 1813.787700 -1.466600
02/07/2021 -0.0600% 1816.343000 1815.254300 -1.088700
01/07/2021 -0.0222% 1816.746400 1816.343000 -0.403400
30/06/2021 -0.0305% 1817.300600 1816.746400 -0.554200
29/06/2021 -0.0747% 1818.659000 1817.300600 -1.358400
25/06/2021 +0.0038% 1818.589600 1818.659000 +0.069400
24/06/2021 -0.0338% 1819.204700 1818.589600 -0.615100
23/06/2021 -0.0294% 1819.739500 1819.204700 -0.534800
22/06/2021 -0.0072% 1819.870800 1819.739500 -0.131300
18/06/2021 -0.0169% 1820.178500 1819.870800 -0.307700
17/06/2021 -0.0101% 1820.362100 1820.178500 -0.183600
16/06/2021 +0.0279% 1819.853400 1820.362100 +0.508700
15/06/2021 -0.0567% 1820.885200 1819.853400 -1.031800
14/06/2021 +0.0385% 1820.185000 1820.885200 +0.700200
11/06/2021 +0.0335% 1819.575600 1820.185000 +0.609400
10/06/2021 +0.0035% 1819.512500 1819.575600 +0.063100
09/06/2021 +0.0053% 1819.416500 1819.512500 +0.096000
08/06/2021 +0.0173% 1819.101700 1819.416500 +0.314800
07/06/2021 -0.0149% 1819.371900 1819.101700 -0.270200
04/06/2021 -0.0798% 1820.823800 1819.371900 -1.451900
03/06/2021 -0.0381% 1821.517900 1820.823800 -0.694100
02/06/2021 +0.0005% 1821.508100 1821.517900 +0.009800
01/06/2021 +0.0122% 1821.286200 1821.508100 +0.221900
31/05/2021 +0.0374% 1820.604300 1821.286200 +0.681900
28/05/2021 +0.0456% 1819.774500 1820.604300 +0.829800
27/05/2021 +0.0403% 1819.041400 1819.774500 +0.733100
26/05/2021 -0.0078% 1819.183400 1819.041400 -0.142000
25/05/2021 -0.0554% 1820.191500 1819.183400 -1.008100
24/05/2021 -0.0465% 1821.038200 1820.191500 -0.846700
20/05/2021 -0.0302% 1821.588500 1821.038200 -0.550300
19/05/2021 -0.0479% 1822.460700 1821.588500 -0.872200
18/05/2021 -0.0338% 1823.076600 1822.460700 -0.615900
17/05/2021 -0.0976% 1824.857000 1823.076600 -1.780400
14/05/2021 -0.0196% 1825.215200 1824.857000 -0.358200
13/05/2021 -0.0109% 1825.413700 1825.215200 -0.198500
12/05/2021 -0.0448% 1826.232000 1825.413700 -0.818300
11/05/2021 +0.0057% 1826.128000 1826.232000 +0.104000
10/05/2021 -0.0035% 1826.191400 1826.128000 -0.063400
07/05/2021 +0.0642% 1825.019000 1826.191400 +1.172400
06/05/2021 +0.0110% 1824.819100 1825.019000 +0.199900
05/05/2021 +0.0360% 1824.163000 1824.819100 +0.656100
04/05/2021 +0.0534% 1823.190000 1824.163000 +0.973000
03/05/2021 +0.0390% 1822.479600 1823.190000 +0.710400
30/04/2021 -0.0436% 1823.274300 1822.479600 -0.794700
29/04/2021 -0.1114% 1825.305900 1823.274300 -2.031600
28/04/2021 -0.1142% 1827.390900 1825.305900 -2.085000
27/04/2021 -0.0862% 1828.966800 1827.390900 -1.575900
26/04/2021 -0.0646% 1830.148400 1828.966800 -1.181600
23/04/2021 -0.0061% 1830.259500 1830.148400 -0.111100
22/04/2021 -0.0106% 1830.454300 1830.259500 -0.194800
21/04/2021 -0.0105% 1830.647200 1830.454300 -0.192900
20/04/2021 -0.0248% 1831.101600 1830.647200 -0.454400
19/04/2021 -0.0079% 1831.246700 1831.101600 -0.145100
16/04/2021 +0.0285% 1830.725200 1831.246700 +0.521500
15/04/2021 +0.0654% 1829.528400 1830.725200 +1.196800
14/04/2021 -0.0700% 1830.809700 1829.528400 -1.281300
13/04/2021 -0.0655% 1832.009300 1830.809700 -1.199600
12/04/2021 -0.0408% 1832.756700 1832.009300 -0.747400
09/04/2021 +0.0061% 1832.645800 1832.756700 +0.110900
08/04/2021 -0.0217% 1833.044400 1832.645800 -0.398600
07/04/2021 +0.0010% 1833.025500 1833.044400 +0.018900
06/04/2021 +0.0302% 1832.472900 1833.025500 +0.552600
05/04/2021 +0.0266% 1831.985800 1832.472900 +0.487100
01/04/2021 -0.0039% 1832.058100 1831.985800 -0.072300
31/03/2021 +0.0190% 1831.709900 1832.058100 +0.348200
30/03/2021 -0.0190% 1832.058400 1831.709900 -0.348500
29/03/2021 -0.0071% 1832.188400 1832.058400 -0.130000
26/03/2021 -0.0582% 1833.255400 1832.188400 -1.067000
25/03/2021 -0.0278% 1833.765300 1833.255400 -0.509900
24/03/2021 -0.0009% 1833.781600 1833.765300 -0.016300
23/03/2021 +0.0065% 1833.662400 1833.781600 +0.119200
22/03/2021 -0.0128% 1833.897700 1833.662400 -0.235300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial