Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.0835%
Mínimo
-0.1142%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0479% 1822.460700 1821.588500 -0.872200
18/05/2021 -0.0338% 1823.076600 1822.460700 -0.615900
17/05/2021 -0.0976% 1824.857000 1823.076600 -1.780400
14/05/2021 -0.0196% 1825.215200 1824.857000 -0.358200
13/05/2021 -0.0109% 1825.413700 1825.215200 -0.198500
12/05/2021 -0.0448% 1826.232000 1825.413700 -0.818300
11/05/2021 +0.0057% 1826.128000 1826.232000 +0.104000
10/05/2021 -0.0035% 1826.191400 1826.128000 -0.063400
07/05/2021 +0.0642% 1825.019000 1826.191400 +1.172400
06/05/2021 +0.0110% 1824.819100 1825.019000 +0.199900
05/05/2021 +0.0360% 1824.163000 1824.819100 +0.656100
04/05/2021 +0.0534% 1823.190000 1824.163000 +0.973000
03/05/2021 +0.0390% 1822.479600 1823.190000 +0.710400
30/04/2021 -0.0436% 1823.274300 1822.479600 -0.794700
29/04/2021 -0.1114% 1825.305900 1823.274300 -2.031600
28/04/2021 -0.1142% 1827.390900 1825.305900 -2.085000
27/04/2021 -0.0862% 1828.966800 1827.390900 -1.575900
26/04/2021 -0.0646% 1830.148400 1828.966800 -1.181600
23/04/2021 -0.0061% 1830.259500 1830.148400 -0.111100
22/04/2021 -0.0106% 1830.454300 1830.259500 -0.194800
21/04/2021 -0.0105% 1830.647200 1830.454300 -0.192900
20/04/2021 -0.0248% 1831.101600 1830.647200 -0.454400
19/04/2021 -0.0079% 1831.246700 1831.101600 -0.145100
16/04/2021 +0.0285% 1830.725200 1831.246700 +0.521500
15/04/2021 +0.0654% 1829.528400 1830.725200 +1.196800
14/04/2021 -0.0700% 1830.809700 1829.528400 -1.281300
13/04/2021 -0.0655% 1832.009300 1830.809700 -1.199600
12/04/2021 -0.0408% 1832.756700 1832.009300 -0.747400
09/04/2021 +0.0061% 1832.645800 1832.756700 +0.110900
08/04/2021 -0.0217% 1833.044400 1832.645800 -0.398600
07/04/2021 +0.0010% 1833.025500 1833.044400 +0.018900
06/04/2021 +0.0302% 1832.472900 1833.025500 +0.552600
05/04/2021 +0.0266% 1831.985800 1832.472900 +0.487100
01/04/2021 -0.0039% 1832.058100 1831.985800 -0.072300
31/03/2021 +0.0190% 1831.709900 1832.058100 +0.348200
30/03/2021 -0.0190% 1832.058400 1831.709900 -0.348500
29/03/2021 -0.0071% 1832.188400 1832.058400 -0.130000
26/03/2021 -0.0582% 1833.255400 1832.188400 -1.067000
25/03/2021 -0.0278% 1833.765300 1833.255400 -0.509900
24/03/2021 -0.0009% 1833.781600 1833.765300 -0.016300
23/03/2021 +0.0065% 1833.662400 1833.781600 +0.119200
22/03/2021 -0.0128% 1833.897700 1833.662400 -0.235300
19/03/2021 -0.0014% 1833.922900 1833.897700 -0.025200
18/03/2021 -0.0397% 1834.651200 1833.922900 -0.728300
17/03/2021 -0.0383% 1835.354000 1834.651200 -0.702800
16/03/2021 +0.0029% 1835.300400 1835.354000 +0.053600
15/03/2021 -0.0110% 1835.501500 1835.300400 -0.201100
12/03/2021 -0.0298% 1836.049200 1835.501500 -0.547700
11/03/2021 +0.0106% 1835.854300 1836.049200 +0.194900
10/03/2021 +0.0003% 1835.849300 1835.854300 +0.005000
09/03/2021 -0.0181% 1836.182300 1835.849300 -0.333000
08/03/2021 -0.0419% 1836.951600 1836.182300 -0.769300
05/03/2021 -0.0376% 1837.643200 1836.951600 -0.691600
04/03/2021 +0.0055% 1837.542500 1837.643200 +0.100700
03/03/2021 -0.0144% 1837.807200 1837.542500 -0.264700
02/03/2021 +0.0378% 1837.112400 1837.807200 +0.694800
01/03/2021 +0.0835% 1835.578700 1837.112400 +1.533700
26/02/2021 +0.0224% 1835.167900 1835.578700 +0.410800
25/02/2021 -0.0370% 1835.846600 1835.167900 -0.678700
24/02/2021 -0.0544% 1836.845800 1835.846600 -0.999200
23/02/2021 -0.0384% 1837.551700 1836.845800 -0.705900
22/02/2021 -0.0353% 1838.200500 1837.551700 -0.648800
19/02/2021 -0.0462% 1839.049600 1838.200500 -0.849100
18/02/2021 -0.0150% 1839.326300 1839.049600 -0.276700
17/02/2021 -0.0123% 1839.553100 1839.326300 -0.226800
16/02/2021 -0.0139% 1839.808300 1839.553100 -0.255200
15/02/2021 +0.0309% 1839.239600 1839.808300 +0.568700
12/02/2021 +0.0175% 1838.918400 1839.239600 +0.321200
11/02/2021 +0.0415% 1838.156000 1838.918400 +0.762400
10/02/2021 +0.0324% 1837.560400 1838.156000 +0.595600
09/02/2021 +0.0498% 1836.645600 1837.560400 +0.914800
08/02/2021 +0.0635% 1835.480200 1836.645600 +1.165400
05/02/2021 +0.0045% 1835.397900 1835.480200 +0.082300
04/02/2021 +0.0139% 1835.142900 1835.397900 +0.255000
03/02/2021 +0.0250% 1834.684400 1835.142900 +0.458500
02/02/2021 +0.0092% 1834.515500 1834.684400 +0.168900
01/02/2021 +0.0137% 1834.264200 1834.515500 +0.251300
29/01/2021 -0.0071% 1834.394400 1834.264200 -0.130200
28/01/2021 +0.0057% 1834.289900 1834.394400 +0.104500
27/01/2021 +0.0230% 1833.867200 1834.289900 +0.422700
26/01/2021 +0.0201% 1833.498200 1833.867200 +0.369000
25/01/2021 +0.0140% 1833.242100 1833.498200 +0.256100
22/01/2021 +0.0197% 1832.880800 1833.242100 +0.361300
21/01/2021 +0.0156% 1832.594500 1832.880800 +0.286300
20/01/2021 +0.0139% 1832.339700 1832.594500 +0.254800
19/01/2021 +0.0306% 1831.780000 1832.339700 +0.559700
18/01/2021 +0.0158% 1831.490300 1831.780000 +0.289700
15/01/2021 +0.0224% 1831.080800 1831.490300 +0.409500
14/01/2021 -0.0074% 1831.215500 1831.080800 -0.134700
13/01/2021 +0.0310% 1830.647400 1831.215500 +0.568100
12/01/2021 +0.0296% 1830.106100 1830.647400 +0.541300
11/01/2021 -0.0065% 1830.225700 1830.106100 -0.119600
08/01/2021 +0.0106% 1830.030900 1830.225700 +0.194800
07/01/2021 -0.0120% 1830.250900 1830.030900 -0.220000
06/01/2021 +0.0214% 1829.860000 1830.250900 +0.390900
05/01/2021 -0.0171% 1830.173000 1829.860000 -0.313000
04/01/2021 +0.0381% 1829.476700 1830.173000 +0.696300
31/12/2020 -0.0047% 1829.563300 1829.476700 -0.086600
30/12/2020 +0.0067% 1829.441000 1829.563300 +0.122300
29/12/2020 +0.0024% 1829.397200 1829.441000 +0.043800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial