Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0056%
Máximo
0.1041%
Mínimo
-0.0679%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0014% 1833.922900 1833.897700 -0.025200
18/03/2021 -0.0397% 1834.651200 1833.922900 -0.728300
17/03/2021 -0.0383% 1835.354000 1834.651200 -0.702800
16/03/2021 +0.0029% 1835.300400 1835.354000 +0.053600
15/03/2021 -0.0110% 1835.501500 1835.300400 -0.201100
12/03/2021 -0.0298% 1836.049200 1835.501500 -0.547700
11/03/2021 +0.0106% 1835.854300 1836.049200 +0.194900
10/03/2021 +0.0003% 1835.849300 1835.854300 +0.005000
09/03/2021 -0.0181% 1836.182300 1835.849300 -0.333000
08/03/2021 -0.0419% 1836.951600 1836.182300 -0.769300
05/03/2021 -0.0376% 1837.643200 1836.951600 -0.691600
04/03/2021 +0.0055% 1837.542500 1837.643200 +0.100700
03/03/2021 -0.0144% 1837.807200 1837.542500 -0.264700
02/03/2021 +0.0378% 1837.112400 1837.807200 +0.694800
01/03/2021 +0.0835% 1835.578700 1837.112400 +1.533700
26/02/2021 +0.0224% 1835.167900 1835.578700 +0.410800
25/02/2021 -0.0370% 1835.846600 1835.167900 -0.678700
24/02/2021 -0.0544% 1836.845800 1835.846600 -0.999200
23/02/2021 -0.0384% 1837.551700 1836.845800 -0.705900
22/02/2021 -0.0353% 1838.200500 1837.551700 -0.648800
19/02/2021 -0.0462% 1839.049600 1838.200500 -0.849100
18/02/2021 -0.0150% 1839.326300 1839.049600 -0.276700
17/02/2021 -0.0123% 1839.553100 1839.326300 -0.226800
16/02/2021 -0.0139% 1839.808300 1839.553100 -0.255200
15/02/2021 +0.0309% 1839.239600 1839.808300 +0.568700
12/02/2021 +0.0175% 1838.918400 1839.239600 +0.321200
11/02/2021 +0.0415% 1838.156000 1838.918400 +0.762400
10/02/2021 +0.0324% 1837.560400 1838.156000 +0.595600
09/02/2021 +0.0498% 1836.645600 1837.560400 +0.914800
08/02/2021 +0.0635% 1835.480200 1836.645600 +1.165400
05/02/2021 +0.0045% 1835.397900 1835.480200 +0.082300
04/02/2021 +0.0139% 1835.142900 1835.397900 +0.255000
03/02/2021 +0.0250% 1834.684400 1835.142900 +0.458500
02/02/2021 +0.0092% 1834.515500 1834.684400 +0.168900
01/02/2021 +0.0137% 1834.264200 1834.515500 +0.251300
29/01/2021 -0.0071% 1834.394400 1834.264200 -0.130200
28/01/2021 +0.0057% 1834.289900 1834.394400 +0.104500
27/01/2021 +0.0230% 1833.867200 1834.289900 +0.422700
26/01/2021 +0.0201% 1833.498200 1833.867200 +0.369000
25/01/2021 +0.0140% 1833.242100 1833.498200 +0.256100
22/01/2021 +0.0197% 1832.880800 1833.242100 +0.361300
21/01/2021 +0.0156% 1832.594500 1832.880800 +0.286300
20/01/2021 +0.0139% 1832.339700 1832.594500 +0.254800
19/01/2021 +0.0306% 1831.780000 1832.339700 +0.559700
18/01/2021 +0.0158% 1831.490300 1831.780000 +0.289700
15/01/2021 +0.0224% 1831.080800 1831.490300 +0.409500
14/01/2021 -0.0074% 1831.215500 1831.080800 -0.134700
13/01/2021 +0.0310% 1830.647400 1831.215500 +0.568100
12/01/2021 +0.0296% 1830.106100 1830.647400 +0.541300
11/01/2021 -0.0065% 1830.225700 1830.106100 -0.119600
08/01/2021 +0.0106% 1830.030900 1830.225700 +0.194800
07/01/2021 -0.0120% 1830.250900 1830.030900 -0.220000
06/01/2021 +0.0214% 1829.860000 1830.250900 +0.390900
05/01/2021 -0.0171% 1830.173000 1829.860000 -0.313000
04/01/2021 +0.0381% 1829.476700 1830.173000 +0.696300
31/12/2020 -0.0047% 1829.563300 1829.476700 -0.086600
30/12/2020 +0.0067% 1829.441000 1829.563300 +0.122300
29/12/2020 +0.0024% 1829.397200 1829.441000 +0.043800
28/12/2020 +0.0150% 1829.123500 1829.397200 +0.273700
24/12/2020 +0.0003% 1829.117900 1829.123500 +0.005600
23/12/2020 -0.0138% 1829.370500 1829.117900 -0.252600
22/12/2020 -0.0162% 1829.666600 1829.370500 -0.296100
21/12/2020 -0.0017% 1829.698500 1829.666600 -0.031900
18/12/2020 -0.0125% 1829.927400 1829.698500 -0.228900
17/12/2020 +0.0027% 1829.878700 1829.927400 +0.048700
16/12/2020 +0.0125% 1829.649500 1829.878700 +0.229200
15/12/2020 -0.0175% 1829.970500 1829.649500 -0.321000
14/12/2020 +0.0076% 1829.831900 1829.970500 +0.138600
11/12/2020 -0.0059% 1829.940100 1829.831900 -0.108200
10/12/2020 +0.0090% 1829.776000 1829.940100 +0.164100
09/12/2020 -0.0102% 1829.962500 1829.776000 -0.186500
07/12/2020 -0.0679% 1831.204700 1829.962500 -1.242200
04/12/2020 +0.0048% 1831.117500 1831.204700 +0.087200
03/12/2020 +0.0141% 1830.858600 1831.117500 +0.258900
02/12/2020 +0.0050% 1830.766400 1830.858600 +0.092200
01/12/2020 +0.0085% 1830.611000 1830.766400 +0.155400
30/11/2020 -0.0065% 1830.729400 1830.611000 -0.118400
27/11/2020 -0.0165% 1831.031400 1830.729400 -0.302000
26/11/2020 +0.0041% 1830.955900 1831.031400 +0.075500
25/11/2020 -0.0080% 1831.102100 1830.955900 -0.146200
24/11/2020 +0.0100% 1830.919900 1831.102100 +0.182200
23/11/2020 +0.0126% 1830.689300 1830.919900 +0.230600
20/11/2020 +0.0276% 1830.183800 1830.689300 +0.505500
19/11/2020 -0.0143% 1830.446200 1830.183800 -0.262400
18/11/2020 +0.0115% 1830.236300 1830.446200 +0.209900
17/11/2020 +0.0471% 1829.375300 1830.236300 +0.861000
16/11/2020 +0.0381% 1828.677800 1829.375300 +0.697500
13/11/2020 +0.0095% 1828.504600 1828.677800 +0.173200
12/11/2020 +0.0343% 1827.876900 1828.504600 +0.627700
11/11/2020 +0.0207% 1827.498000 1827.876900 +0.378900
10/11/2020 +0.0282% 1826.983600 1827.498000 +0.514400
09/11/2020 +0.0026% 1826.936100 1826.983600 +0.047500
06/11/2020 +0.1041% 1825.034600 1826.936100 +1.901500
05/11/2020 +0.0126% 1824.805500 1825.034600 +0.229100
04/11/2020 +0.0168% 1824.498900 1824.805500 +0.306600
03/11/2020 +0.0263% 1824.019200 1824.498900 +0.479700
02/11/2020 +0.0001% 1824.016600 1824.019200 +0.002600
30/10/2020 +0.0057% 1823.911900 1824.016600 +0.104700
29/10/2020 +0.0164% 1823.613700 1823.911900 +0.298200
28/10/2020 +0.0012% 1823.591000 1823.613700 +0.022700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial