Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1041%
Mínimo
-0.0679%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0150% 1829.123500 1829.397200 +0.273700
24/12/2020 +0.0003% 1829.117900 1829.123500 +0.005600
23/12/2020 -0.0138% 1829.370500 1829.117900 -0.252600
22/12/2020 -0.0162% 1829.666600 1829.370500 -0.296100
21/12/2020 -0.0017% 1829.698500 1829.666600 -0.031900
18/12/2020 -0.0125% 1829.927400 1829.698500 -0.228900
17/12/2020 +0.0027% 1829.878700 1829.927400 +0.048700
16/12/2020 +0.0125% 1829.649500 1829.878700 +0.229200
15/12/2020 -0.0175% 1829.970500 1829.649500 -0.321000
14/12/2020 +0.0076% 1829.831900 1829.970500 +0.138600
11/12/2020 -0.0059% 1829.940100 1829.831900 -0.108200
10/12/2020 +0.0090% 1829.776000 1829.940100 +0.164100
09/12/2020 -0.0102% 1829.962500 1829.776000 -0.186500
07/12/2020 -0.0679% 1831.204700 1829.962500 -1.242200
04/12/2020 +0.0048% 1831.117500 1831.204700 +0.087200
03/12/2020 +0.0141% 1830.858600 1831.117500 +0.258900
02/12/2020 +0.0050% 1830.766400 1830.858600 +0.092200
01/12/2020 +0.0085% 1830.611000 1830.766400 +0.155400
30/11/2020 -0.0065% 1830.729400 1830.611000 -0.118400
27/11/2020 -0.0165% 1831.031400 1830.729400 -0.302000
26/11/2020 +0.0041% 1830.955900 1831.031400 +0.075500
25/11/2020 -0.0080% 1831.102100 1830.955900 -0.146200
24/11/2020 +0.0100% 1830.919900 1831.102100 +0.182200
23/11/2020 +0.0126% 1830.689300 1830.919900 +0.230600
20/11/2020 +0.0276% 1830.183800 1830.689300 +0.505500
19/11/2020 -0.0143% 1830.446200 1830.183800 -0.262400
18/11/2020 +0.0115% 1830.236300 1830.446200 +0.209900
17/11/2020 +0.0471% 1829.375300 1830.236300 +0.861000
16/11/2020 +0.0381% 1828.677800 1829.375300 +0.697500
13/11/2020 +0.0095% 1828.504600 1828.677800 +0.173200
12/11/2020 +0.0343% 1827.876900 1828.504600 +0.627700
11/11/2020 +0.0207% 1827.498000 1827.876900 +0.378900
10/11/2020 +0.0282% 1826.983600 1827.498000 +0.514400
09/11/2020 +0.0026% 1826.936100 1826.983600 +0.047500
06/11/2020 +0.1041% 1825.034600 1826.936100 +1.901500
05/11/2020 +0.0126% 1824.805500 1825.034600 +0.229100
04/11/2020 +0.0168% 1824.498900 1824.805500 +0.306600
03/11/2020 +0.0263% 1824.019200 1824.498900 +0.479700
02/11/2020 +0.0001% 1824.016600 1824.019200 +0.002600
30/10/2020 +0.0057% 1823.911900 1824.016600 +0.104700
29/10/2020 +0.0164% 1823.613700 1823.911900 +0.298200
28/10/2020 +0.0012% 1823.591000 1823.613700 +0.022700
27/10/2020 +0.0079% 1823.447500 1823.591000 +0.143500
26/10/2020 +0.0140% 1823.191400 1823.447500 +0.256100
23/10/2020 +0.0158% 1822.903900 1823.191400 +0.287500
22/10/2020 +0.0048% 1822.816000 1822.903900 +0.087900
21/10/2020 +0.0267% 1822.328500 1822.816000 +0.487500
20/10/2020 -0.0063% 1822.442900 1822.328500 -0.114400
19/10/2020 -0.0074% 1822.577400 1822.442900 -0.134500
16/10/2020 +0.0317% 1821.999900 1822.577400 +0.577500
15/10/2020 -0.0022% 1822.040200 1821.999900 -0.040300
14/10/2020 +0.0097% 1821.863000 1822.040200 +0.177200
13/10/2020 +0.0403% 1821.128100 1821.863000 +0.734900
09/10/2020 +0.0232% 1820.705000 1821.128100 +0.423100
08/10/2020 +0.0600% 1819.612700 1820.705000 +1.092300
07/10/2020 +0.0135% 1819.367100 1819.612700 +0.245600
06/10/2020 -0.0029% 1819.419900 1819.367100 -0.052800
05/10/2020 -0.0085% 1819.574400 1819.419900 -0.154500
02/10/2020 +0.0371% 1818.899600 1819.574400 +0.674800
01/10/2020 +0.0602% 1817.805400 1818.899600 +1.094200
30/09/2020 -0.0247% 1818.254900 1817.805400 -0.449500
29/09/2020 -0.0197% 1818.613300 1818.254900 -0.358400
28/09/2020 -0.0224% 1819.021400 1818.613300 -0.408100
25/09/2020 -0.0101% 1819.205800 1819.021400 -0.184400
24/09/2020 -0.0221% 1819.607100 1819.205800 -0.401300
23/09/2020 -0.0128% 1819.840200 1819.607100 -0.233100
22/09/2020 -0.0160% 1820.131400 1819.840200 -0.291200
21/09/2020 +0.0095% 1819.959200 1820.131400 +0.172200
17/09/2020 +0.0038% 1819.890200 1819.959200 +0.069000
16/09/2020 +0.0038% 1819.821500 1819.890200 +0.068700
15/09/2020 +0.0036% 1819.755700 1819.821500 +0.065800
14/09/2020 -0.0189% 1820.098900 1819.755700 -0.343200
11/09/2020 +0.0009% 1820.082900 1820.098900 +0.016000
10/09/2020 +0.0034% 1820.021600 1820.082900 +0.061300
09/09/2020 -0.0092% 1820.188500 1820.021600 -0.166900
08/09/2020 -0.0058% 1820.293600 1820.188500 -0.105100
07/09/2020 +0.0020% 1820.257700 1820.293600 +0.035900
04/09/2020 +0.0064% 1820.141100 1820.257700 +0.116600
03/09/2020 +0.0149% 1819.869100 1820.141100 +0.272000
02/09/2020 -0.0094% 1820.039700 1819.869100 -0.170600
01/09/2020 +0.0294% 1819.504100 1820.039700 +0.535600
31/08/2020 +0.0140% 1819.248800 1819.504100 +0.255300
28/08/2020 -0.0118% 1819.463200 1819.248800 -0.214400
27/08/2020 +0.0201% 1819.098000 1819.463200 +0.365200
26/08/2020 +0.0268% 1818.611100 1819.098000 +0.486900
25/08/2020 +0.0178% 1818.287400 1818.611100 +0.323700
24/08/2020 +0.0200% 1817.924600 1818.287400 +0.362800
21/08/2020 +0.0154% 1817.645200 1817.924600 +0.279400
20/08/2020 +0.0374% 1816.965000 1817.645200 +0.680200
19/08/2020 +0.0125% 1816.737900 1816.965000 +0.227100
18/08/2020 -0.0001% 1816.739900 1816.737900 -0.002000
17/08/2020 +0.0073% 1816.607500 1816.739900 +0.132400
14/08/2020 +0.0287% 1816.086200 1816.607500 +0.521300
13/08/2020 +0.0186% 1815.748800 1816.086200 +0.337400
12/08/2020 +0.0065% 1815.629900 1815.748800 +0.118900
11/08/2020 +0.0005% 1815.620000 1815.629900 +0.009900
10/08/2020 +0.0162% 1815.325900 1815.620000 +0.294100
07/08/2020 +0.0075% 1815.189400 1815.325900 +0.136500
06/08/2020 -0.0157% 1815.474100 1815.189400 -0.284700
05/08/2020 +0.0003% 1815.469200 1815.474100 +0.004900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial