Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0586%
Máximo
0.5683%
Mínimo
-0.4253%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2026% 2214.853500 2219.344800 +4.491300
27/07/2022 -0.2043% 2219.383300 2214.853500 -4.529800
26/07/2022 +0.0297% 2218.723400 2219.383300 +0.659900
25/07/2022 +0.0788% 2216.976700 2218.723400 +1.746700
22/07/2022 +0.0693% 2215.440900 2216.976700 +1.535800
21/07/2022 -0.0939% 2217.521700 2215.440900 -2.080800
20/07/2022 +0.0253% 2216.961800 2217.521700 +0.559900
19/07/2022 +0.0148% 2216.633700 2216.961800 +0.328100
18/07/2022 +0.3950% 2207.895900 2216.633700 +8.737800
15/07/2022 +0.1399% 2204.810100 2207.895900 +3.085800
14/07/2022 +0.0776% 2203.100300 2204.810100 +1.709800
13/07/2022 +0.0838% 2201.255100 2203.100300 +1.845200
12/07/2022 -0.0304% 2201.923400 2201.255100 -0.668300
11/07/2022 +0.2108% 2197.286000 2201.923400 +4.637400
08/07/2022 -0.2335% 2202.423000 2197.286000 -5.137000
07/07/2022 +0.0273% 2201.822500 2202.423000 +0.600500
06/07/2022 +0.0467% 2200.795500 2201.822500 +1.027000
05/07/2022 +0.2685% 2194.894000 2200.795500 +5.901500
04/07/2022 +0.0805% 2193.127500 2194.894000 +1.766500
01/07/2022 +0.1708% 2189.384900 2193.127500 +3.742600
30/06/2022 +0.1987% 2185.039700 2189.384900 +4.345200
29/06/2022 +0.0307% 2184.369600 2185.039700 +0.670100
28/06/2022 +0.0265% 2183.791600 2184.369600 +0.578000
24/06/2022 -0.0586% 2185.071000 2183.791600 -1.279400
23/06/2022 +0.0611% 2183.736800 2185.071000 +1.334200
22/06/2022 +0.2647% 2177.964800 2183.736800 +5.772000
20/06/2022 +0.2797% 2171.882100 2177.964800 +6.082700
17/06/2022 +0.1033% 2169.639700 2171.882100 +2.242400
16/06/2022 +0.2666% 2163.862200 2169.639700 +5.777500
15/06/2022 +0.2542% 2158.368700 2163.862200 +5.493500
14/06/2022 -0.0238% 2158.883100 2158.368700 -0.514400
13/06/2022 -0.1263% 2161.611600 2158.883100 -2.728500
10/06/2022 +0.0011% 2161.588700 2161.611600 +0.022900
09/06/2022 -0.1096% 2163.959500 2161.588700 -2.370800
08/06/2022 -0.1640% 2167.510500 2163.959500 -3.551000
07/06/2022 -0.0482% 2168.554800 2167.510500 -1.044300
06/06/2022 +0.0548% 2167.367200 2168.554800 +1.187600
03/06/2022 -0.0286% 2167.988100 2167.367200 -0.620900
02/06/2022 +0.0293% 2167.352000 2167.988100 +0.636100
01/06/2022 +0.1154% 2164.852300 2167.352000 +2.499700
31/05/2022 +0.0774% 2163.177000 2164.852300 +1.675300
30/05/2022 -0.1021% 2165.387800 2163.177000 -2.210800
27/05/2022 +0.1648% 2161.821700 2165.387800 +3.566100
26/05/2022 -0.0847% 2163.654200 2161.821700 -1.832500
25/05/2022 -0.0330% 2164.369200 2163.654200 -0.715000
24/05/2022 +0.1943% 2160.168500 2164.369200 +4.200700
23/05/2022 +0.2139% 2155.552400 2160.168500 +4.616100
20/05/2022 +0.1209% 2152.947200 2155.552400 +2.605200
19/05/2022 +0.2248% 2148.113300 2152.947200 +4.833900
18/05/2022 +0.0575% 2146.879400 2148.113300 +1.233900
17/05/2022 +0.1528% 2143.601100 2146.879400 +3.278300
16/05/2022 +0.2190% 2138.911300 2143.601100 +4.689800
13/05/2022 +0.1012% 2136.748800 2138.911300 +2.162500
12/05/2022 +0.1645% 2133.237700 2136.748800 +3.511100
11/05/2022 +0.1937% 2129.110200 2133.237700 +4.127500
10/05/2022 +0.0342% 2128.382500 2129.110200 +0.727700
09/05/2022 -0.3343% 2135.509200 2128.382500 -7.126700
06/05/2022 -0.0831% 2137.284300 2135.509200 -1.775100
05/05/2022 -0.1224% 2139.901900 2137.284300 -2.617600
04/05/2022 -0.0693% 2141.385600 2139.901900 -1.483700
03/05/2022 -0.0060% 2141.514400 2141.385600 -0.128800
02/05/2022 -0.0468% 2142.516800 2141.514400 -1.002400
29/04/2022 -0.0648% 2143.906000 2142.516800 -1.389200
28/04/2022 +0.0544% 2142.740000 2143.906000 +1.166000
27/04/2022 +0.1533% 2139.458100 2142.740000 +3.281900
26/04/2022 -0.0794% 2141.157300 2139.458100 -1.699200
25/04/2022 +0.1673% 2137.579100 2141.157300 +3.578200
22/04/2022 +0.0334% 2136.865900 2137.579100 +0.713200
21/04/2022 -0.0795% 2138.564500 2136.865900 -1.698600
20/04/2022 -0.0091% 2138.760100 2138.564500 -0.195600
19/04/2022 +0.2277% 2133.896600 2138.760100 +4.863500
18/04/2022 +0.0616% 2132.582800 2133.896600 +1.313800
14/04/2022 +0.3442% 2125.255800 2132.582800 +7.327000
13/04/2022 +0.3893% 2116.998300 2125.255800 +8.257500
12/04/2022 +0.0101% 2116.783800 2116.998300 +0.214500
11/04/2022 +0.2829% 2110.804700 2116.783800 +5.979100
08/04/2022 +0.5683% 2098.843900 2110.804700 +11.960800
07/04/2022 +0.0246% 2098.327500 2098.843900 +0.516400
06/04/2022 -0.0253% 2098.857500 2098.327500 -0.530000
05/04/2022 +0.1512% 2095.686900 2098.857500 +3.170600
04/04/2022 +0.1852% 2091.808900 2095.686900 +3.878000
01/04/2022 +0.1763% 2088.125100 2091.808900 +3.683800
31/03/2022 +0.3951% 2079.891000 2088.125100 +8.234100
30/03/2022 +0.1807% 2076.136000 2079.891000 +3.755000
29/03/2022 +0.1193% 2073.660500 2076.136000 +2.475500
28/03/2022 -0.1582% 2076.944500 2073.660500 -3.284000
25/03/2022 -0.0468% 2077.917200 2076.944500 -0.972700
24/03/2022 -0.0059% 2078.038800 2077.917200 -0.121600
23/03/2022 +0.0429% 2077.147600 2078.038800 +0.891200
22/03/2022 -0.1272% 2079.792000 2077.147600 -2.644400
21/03/2022 -0.0148% 2080.100300 2079.792000 -0.308300
18/03/2022 -0.0909% 2081.991600 2080.100300 -1.891300
17/03/2022 -0.0824% 2083.708900 2081.991600 -1.717300
16/03/2022 -0.1019% 2085.833700 2083.708900 -2.124800
15/03/2022 -0.4253% 2094.724200 2085.833700 -8.890500
14/03/2022 -0.0951% 2096.716900 2094.724200 -1.992700
11/03/2022 -0.0938% 2098.684100 2096.716900 -1.967200
10/03/2022 +0.2846% 2092.719900 2098.684100 +5.964200
09/03/2022 +0.0343% 2092.001500 2092.719900 +0.718400
08/03/2022 -0.0487% 2093.020700 2092.001500 -1.019200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial