Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0046%
Máximo
0.5579%
Mínimo
-0.5090%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0557% | 2174.101400 | 2175.312200 | +1.210800 |
| 21/10/2022 | +0.2150% | 2169.432700 | 2174.101400 | +4.668700 |
| 20/10/2022 | -0.1488% | 2172.662800 | 2169.432700 | -3.230100 |
| 19/10/2022 | -0.1887% | 2176.766800 | 2172.662800 | -4.104000 |
| 18/10/2022 | -0.0706% | 2178.304800 | 2176.766800 | -1.538000 |
| 17/10/2022 | +0.3218% | 2171.306500 | 2178.304800 | +6.998300 |
| 14/10/2022 | +0.1260% | 2168.571300 | 2171.306500 | +2.735200 |
| 13/10/2022 | +0.1801% | 2164.669600 | 2168.571300 | +3.901700 |
| 12/10/2022 | +0.1132% | 2162.219800 | 2164.669600 | +2.449800 |
| 11/10/2022 | +0.3169% | 2155.379300 | 2162.219800 | +6.840500 |
| 07/10/2022 | +0.1429% | 2152.302000 | 2155.379300 | +3.077300 |
| 06/10/2022 | -0.3386% | 2159.601100 | 2152.302000 | -7.299100 |
| 05/10/2022 | -0.3165% | 2166.447800 | 2159.601100 | -6.846700 |
| 04/10/2022 | -0.1509% | 2169.720300 | 2166.447800 | -3.272500 |
| 03/10/2022 | +0.1206% | 2167.104400 | 2169.720300 | +2.615900 |
| 30/09/2022 | +0.1194% | 2164.519500 | 2167.104400 | +2.584900 |
| 29/09/2022 | -0.1336% | 2167.413700 | 2164.519500 | -2.894200 |
| 28/09/2022 | -0.3413% | 2174.822800 | 2167.413700 | -7.409100 |
| 27/09/2022 | -0.4695% | 2185.057100 | 2174.822800 | -10.234300 |
| 26/09/2022 | -0.5090% | 2196.208300 | 2185.057100 | -11.151200 |
| 23/09/2022 | -0.1042% | 2198.497100 | 2196.208300 | -2.288800 |
| 22/09/2022 | -0.4971% | 2209.453600 | 2198.497100 | -10.956500 |
| 21/09/2022 | -0.1498% | 2212.765700 | 2209.453600 | -3.312100 |
| 20/09/2022 | +0.2092% | 2208.140900 | 2212.765700 | +4.624800 |
| 15/09/2022 | +0.0194% | 2207.713100 | 2208.140900 | +0.427800 |
| 14/09/2022 | +0.1280% | 2204.888900 | 2207.713100 | +2.824200 |
| 13/09/2022 | +0.1492% | 2201.600800 | 2204.888900 | +3.288100 |
| 12/09/2022 | -0.1316% | 2204.500000 | 2201.600800 | -2.899200 |
| 09/09/2022 | -0.1770% | 2208.405400 | 2204.500000 | -3.905400 |
| 08/09/2022 | -0.0986% | 2210.584300 | 2208.405400 | -2.178900 |
| 07/09/2022 | -0.4440% | 2220.421200 | 2210.584300 | -9.836900 |
| 06/09/2022 | -0.1724% | 2224.251700 | 2220.421200 | -3.830500 |
| 05/09/2022 | +0.5579% | 2211.876200 | 2224.251700 | +12.375500 |
| 02/09/2022 | +0.5012% | 2200.817100 | 2211.876200 | +11.059100 |
| 01/09/2022 | +0.2174% | 2196.038600 | 2200.817100 | +4.778500 |
| 31/08/2022 | +0.1426% | 2192.909700 | 2196.038600 | +3.128900 |
| 30/08/2022 | -0.0692% | 2194.427400 | 2192.909700 | -1.517700 |
| 29/08/2022 | +0.1743% | 2190.606600 | 2194.427400 | +3.820800 |
| 26/08/2022 | +0.3015% | 2184.011700 | 2190.606600 | +6.594900 |
| 25/08/2022 | +0.0444% | 2183.042600 | 2184.011700 | +0.969100 |
| 24/08/2022 | +0.1767% | 2179.187600 | 2183.042600 | +3.855000 |
| 23/08/2022 | +0.0216% | 2178.717400 | 2179.187600 | +0.470200 |
| 22/08/2022 | -0.4156% | 2187.791000 | 2178.717400 | -9.073600 |
| 19/08/2022 | -0.3980% | 2196.516000 | 2187.791000 | -8.725000 |
| 18/08/2022 | -0.4010% | 2205.341400 | 2196.516000 | -8.825400 |
| 17/08/2022 | -0.3803% | 2213.744900 | 2205.341400 | -8.403500 |
| 16/08/2022 | -0.1043% | 2216.054500 | 2213.744900 | -2.309600 |
| 12/08/2022 | -0.1142% | 2218.586700 | 2216.054500 | -2.532200 |
| 11/08/2022 | -0.2086% | 2223.219200 | 2218.586700 | -4.632500 |
| 10/08/2022 | +0.1313% | 2220.301800 | 2223.219200 | +2.917400 |
| 09/08/2022 | -0.1054% | 2222.644300 | 2220.301800 | -2.342500 |
| 08/08/2022 | +0.1526% | 2219.254300 | 2222.644300 | +3.390000 |
| 05/08/2022 | -0.2380% | 2224.541500 | 2219.254300 | -5.287200 |
| 04/08/2022 | +0.0627% | 2223.148200 | 2224.541500 | +1.393300 |
| 03/08/2022 | -0.1999% | 2227.596300 | 2223.148200 | -4.448100 |
| 02/08/2022 | +0.1213% | 2224.895400 | 2227.596300 | +2.700900 |
| 01/08/2022 | +0.1858% | 2220.765200 | 2224.895400 | +4.130200 |
| 29/07/2022 | +0.0640% | 2219.344800 | 2220.765200 | +1.420400 |
| 28/07/2022 | +0.2026% | 2214.853500 | 2219.344800 | +4.491300 |
| 27/07/2022 | -0.2043% | 2219.383300 | 2214.853500 | -4.529800 |
| 26/07/2022 | +0.0297% | 2218.723400 | 2219.383300 | +0.659900 |
| 25/07/2022 | +0.0788% | 2216.976700 | 2218.723400 | +1.746700 |
| 22/07/2022 | +0.0693% | 2215.440900 | 2216.976700 | +1.535800 |
| 21/07/2022 | -0.0939% | 2217.521700 | 2215.440900 | -2.080800 |
| 20/07/2022 | +0.0253% | 2216.961800 | 2217.521700 | +0.559900 |
| 19/07/2022 | +0.0148% | 2216.633700 | 2216.961800 | +0.328100 |
| 18/07/2022 | +0.3950% | 2207.895900 | 2216.633700 | +8.737800 |
| 15/07/2022 | +0.1399% | 2204.810100 | 2207.895900 | +3.085800 |
| 14/07/2022 | +0.0776% | 2203.100300 | 2204.810100 | +1.709800 |
| 13/07/2022 | +0.0838% | 2201.255100 | 2203.100300 | +1.845200 |
| 12/07/2022 | -0.0304% | 2201.923400 | 2201.255100 | -0.668300 |
| 11/07/2022 | +0.2108% | 2197.286000 | 2201.923400 | +4.637400 |
| 08/07/2022 | -0.2335% | 2202.423000 | 2197.286000 | -5.137000 |
| 07/07/2022 | +0.0273% | 2201.822500 | 2202.423000 | +0.600500 |
| 06/07/2022 | +0.0467% | 2200.795500 | 2201.822500 | +1.027000 |
| 05/07/2022 | +0.2685% | 2194.894000 | 2200.795500 | +5.901500 |
| 04/07/2022 | +0.0805% | 2193.127500 | 2194.894000 | +1.766500 |
| 01/07/2022 | +0.1708% | 2189.384900 | 2193.127500 | +3.742600 |
| 30/06/2022 | +0.1987% | 2185.039700 | 2189.384900 | +4.345200 |
| 29/06/2022 | +0.0307% | 2184.369600 | 2185.039700 | +0.670100 |
| 28/06/2022 | +0.0265% | 2183.791600 | 2184.369600 | +0.578000 |
| 24/06/2022 | -0.0586% | 2185.071000 | 2183.791600 | -1.279400 |
| 23/06/2022 | +0.0611% | 2183.736800 | 2185.071000 | +1.334200 |
| 22/06/2022 | +0.2647% | 2177.964800 | 2183.736800 | +5.772000 |
| 20/06/2022 | +0.2797% | 2171.882100 | 2177.964800 | +6.082700 |
| 17/06/2022 | +0.1033% | 2169.639700 | 2171.882100 | +2.242400 |
| 16/06/2022 | +0.2666% | 2163.862200 | 2169.639700 | +5.777500 |
| 15/06/2022 | +0.2542% | 2158.368700 | 2163.862200 | +5.493500 |
| 14/06/2022 | -0.0238% | 2158.883100 | 2158.368700 | -0.514400 |
| 13/06/2022 | -0.1263% | 2161.611600 | 2158.883100 | -2.728500 |
| 10/06/2022 | +0.0011% | 2161.588700 | 2161.611600 | +0.022900 |
| 09/06/2022 | -0.1096% | 2163.959500 | 2161.588700 | -2.370800 |
| 08/06/2022 | -0.1640% | 2167.510500 | 2163.959500 | -3.551000 |
| 07/06/2022 | -0.0482% | 2168.554800 | 2167.510500 | -1.044300 |
| 06/06/2022 | +0.0548% | 2167.367200 | 2168.554800 | +1.187600 |
| 03/06/2022 | -0.0286% | 2167.988100 | 2167.367200 | -0.620900 |
| 02/06/2022 | +0.0293% | 2167.352000 | 2167.988100 | +0.636100 |
| 01/06/2022 | +0.1154% | 2164.852300 | 2167.352000 | +2.499700 |
| 31/05/2022 | +0.0774% | 2163.177000 | 2164.852300 | +1.675300 |
| 30/05/2022 | -0.1021% | 2165.387800 | 2163.177000 | -2.210800 |
Mostrando 801 -
900
de 1506 registros