Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0200%
Máximo
0.7241%
Mínimo
-0.5090%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0435% | 2263.277900 | 2264.261900 | +0.984000 |
| 23/12/2022 | -0.0315% | 2263.991000 | 2263.277900 | -0.713100 |
| 22/12/2022 | +0.1060% | 2261.593400 | 2263.991000 | +2.397600 |
| 21/12/2022 | -0.1410% | 2264.783700 | 2261.593400 | -3.190300 |
| 20/12/2022 | -0.0523% | 2265.968500 | 2264.783700 | -1.184800 |
| 19/12/2022 | -0.1639% | 2269.686000 | 2265.968500 | -3.717500 |
| 16/12/2022 | -0.1065% | 2272.103600 | 2269.686000 | -2.417600 |
| 15/12/2022 | -0.0004% | 2272.112000 | 2272.103600 | -0.008400 |
| 14/12/2022 | +0.0692% | 2270.539700 | 2272.112000 | +1.572300 |
| 13/12/2022 | +0.1221% | 2267.768400 | 2270.539700 | +2.771300 |
| 12/12/2022 | -0.0285% | 2268.415100 | 2267.768400 | -0.646700 |
| 09/12/2022 | +0.1198% | 2265.698200 | 2268.415100 | +2.716900 |
| 07/12/2022 | +0.0071% | 2265.536700 | 2265.698200 | +0.161500 |
| 06/12/2022 | -0.1444% | 2268.809800 | 2265.536700 | -3.273100 |
| 05/12/2022 | +0.1256% | 2265.961800 | 2268.809800 | +2.848000 |
| 02/12/2022 | +0.1997% | 2261.442200 | 2265.961800 | +4.519600 |
| 01/12/2022 | +0.3052% | 2254.550400 | 2261.442200 | +6.891800 |
| 30/11/2022 | -0.1378% | 2257.659800 | 2254.550400 | -3.109400 |
| 29/11/2022 | -0.0254% | 2258.233200 | 2257.659800 | -0.573400 |
| 28/11/2022 | +0.0227% | 2257.721400 | 2258.233200 | +0.511800 |
| 25/11/2022 | -0.0455% | 2258.748800 | 2257.721400 | -1.027400 |
| 24/11/2022 | +0.0069% | 2258.593300 | 2258.748800 | +0.155500 |
| 23/11/2022 | -0.1985% | 2263.080900 | 2258.593300 | -4.487600 |
| 22/11/2022 | +0.1131% | 2260.522100 | 2263.080900 | +2.558800 |
| 21/11/2022 | +0.2390% | 2255.125400 | 2260.522100 | +5.396700 |
| 18/11/2022 | +0.0017% | 2255.087400 | 2255.125400 | +0.038000 |
| 17/11/2022 | -0.3071% | 2262.024000 | 2255.087400 | -6.936600 |
| 16/11/2022 | +0.1440% | 2258.769700 | 2262.024000 | +3.254300 |
| 15/11/2022 | +0.7241% | 2242.474100 | 2258.769700 | +16.295600 |
| 14/11/2022 | +0.2896% | 2235.990400 | 2242.474100 | +6.483700 |
| 11/11/2022 | +0.2554% | 2230.286100 | 2235.990400 | +5.704300 |
| 10/11/2022 | +0.4271% | 2220.781500 | 2230.286100 | +9.504600 |
| 09/11/2022 | +0.6389% | 2206.638500 | 2220.781500 | +14.143000 |
| 08/11/2022 | +0.3183% | 2199.626000 | 2206.638500 | +7.012500 |
| 07/11/2022 | +0.2926% | 2193.199600 | 2199.626000 | +6.426400 |
| 04/11/2022 | +0.1415% | 2190.097900 | 2193.199600 | +3.101700 |
| 03/11/2022 | +0.1659% | 2186.466600 | 2190.097900 | +3.631300 |
| 02/11/2022 | +0.1078% | 2184.111600 | 2186.466600 | +2.355000 |
| 28/10/2022 | +0.0279% | 2183.501300 | 2184.111600 | +0.610300 |
| 27/10/2022 | +0.1163% | 2180.962500 | 2183.501300 | +2.538800 |
| 26/10/2022 | +0.1451% | 2177.800300 | 2180.962500 | +3.162200 |
| 25/10/2022 | +0.1143% | 2175.312200 | 2177.800300 | +2.488100 |
| 24/10/2022 | +0.0557% | 2174.101400 | 2175.312200 | +1.210800 |
| 21/10/2022 | +0.2150% | 2169.432700 | 2174.101400 | +4.668700 |
| 20/10/2022 | -0.1488% | 2172.662800 | 2169.432700 | -3.230100 |
| 19/10/2022 | -0.1887% | 2176.766800 | 2172.662800 | -4.104000 |
| 18/10/2022 | -0.0706% | 2178.304800 | 2176.766800 | -1.538000 |
| 17/10/2022 | +0.3218% | 2171.306500 | 2178.304800 | +6.998300 |
| 14/10/2022 | +0.1260% | 2168.571300 | 2171.306500 | +2.735200 |
| 13/10/2022 | +0.1801% | 2164.669600 | 2168.571300 | +3.901700 |
| 12/10/2022 | +0.1132% | 2162.219800 | 2164.669600 | +2.449800 |
| 11/10/2022 | +0.3169% | 2155.379300 | 2162.219800 | +6.840500 |
| 07/10/2022 | +0.1429% | 2152.302000 | 2155.379300 | +3.077300 |
| 06/10/2022 | -0.3386% | 2159.601100 | 2152.302000 | -7.299100 |
| 05/10/2022 | -0.3165% | 2166.447800 | 2159.601100 | -6.846700 |
| 04/10/2022 | -0.1509% | 2169.720300 | 2166.447800 | -3.272500 |
| 03/10/2022 | +0.1206% | 2167.104400 | 2169.720300 | +2.615900 |
| 30/09/2022 | +0.1194% | 2164.519500 | 2167.104400 | +2.584900 |
| 29/09/2022 | -0.1336% | 2167.413700 | 2164.519500 | -2.894200 |
| 28/09/2022 | -0.3413% | 2174.822800 | 2167.413700 | -7.409100 |
| 27/09/2022 | -0.4695% | 2185.057100 | 2174.822800 | -10.234300 |
| 26/09/2022 | -0.5090% | 2196.208300 | 2185.057100 | -11.151200 |
| 23/09/2022 | -0.1042% | 2198.497100 | 2196.208300 | -2.288800 |
| 22/09/2022 | -0.4971% | 2209.453600 | 2198.497100 | -10.956500 |
| 21/09/2022 | -0.1498% | 2212.765700 | 2209.453600 | -3.312100 |
| 20/09/2022 | +0.2092% | 2208.140900 | 2212.765700 | +4.624800 |
| 15/09/2022 | +0.0194% | 2207.713100 | 2208.140900 | +0.427800 |
| 14/09/2022 | +0.1280% | 2204.888900 | 2207.713100 | +2.824200 |
| 13/09/2022 | +0.1492% | 2201.600800 | 2204.888900 | +3.288100 |
| 12/09/2022 | -0.1316% | 2204.500000 | 2201.600800 | -2.899200 |
| 09/09/2022 | -0.1770% | 2208.405400 | 2204.500000 | -3.905400 |
| 08/09/2022 | -0.0986% | 2210.584300 | 2208.405400 | -2.178900 |
| 07/09/2022 | -0.4440% | 2220.421200 | 2210.584300 | -9.836900 |
| 06/09/2022 | -0.1724% | 2224.251700 | 2220.421200 | -3.830500 |
| 05/09/2022 | +0.5579% | 2211.876200 | 2224.251700 | +12.375500 |
| 02/09/2022 | +0.5012% | 2200.817100 | 2211.876200 | +11.059100 |
| 01/09/2022 | +0.2174% | 2196.038600 | 2200.817100 | +4.778500 |
| 31/08/2022 | +0.1426% | 2192.909700 | 2196.038600 | +3.128900 |
| 30/08/2022 | -0.0692% | 2194.427400 | 2192.909700 | -1.517700 |
| 29/08/2022 | +0.1743% | 2190.606600 | 2194.427400 | +3.820800 |
| 26/08/2022 | +0.3015% | 2184.011700 | 2190.606600 | +6.594900 |
| 25/08/2022 | +0.0444% | 2183.042600 | 2184.011700 | +0.969100 |
| 24/08/2022 | +0.1767% | 2179.187600 | 2183.042600 | +3.855000 |
| 23/08/2022 | +0.0216% | 2178.717400 | 2179.187600 | +0.470200 |
| 22/08/2022 | -0.4156% | 2187.791000 | 2178.717400 | -9.073600 |
| 19/08/2022 | -0.3980% | 2196.516000 | 2187.791000 | -8.725000 |
| 18/08/2022 | -0.4010% | 2205.341400 | 2196.516000 | -8.825400 |
| 17/08/2022 | -0.3803% | 2213.744900 | 2205.341400 | -8.403500 |
| 16/08/2022 | -0.1043% | 2216.054500 | 2213.744900 | -2.309600 |
| 12/08/2022 | -0.1142% | 2218.586700 | 2216.054500 | -2.532200 |
| 11/08/2022 | -0.2086% | 2223.219200 | 2218.586700 | -4.632500 |
| 10/08/2022 | +0.1313% | 2220.301800 | 2223.219200 | +2.917400 |
| 09/08/2022 | -0.1054% | 2222.644300 | 2220.301800 | -2.342500 |
| 08/08/2022 | +0.1526% | 2219.254300 | 2222.644300 | +3.390000 |
| 05/08/2022 | -0.2380% | 2224.541500 | 2219.254300 | -5.287200 |
| 04/08/2022 | +0.0627% | 2223.148200 | 2224.541500 | +1.393300 |
| 03/08/2022 | -0.1999% | 2227.596300 | 2223.148200 | -4.448100 |
| 02/08/2022 | +0.1213% | 2224.895400 | 2227.596300 | +2.700900 |
| 01/08/2022 | +0.1858% | 2220.765200 | 2224.895400 | +4.130200 |
| 29/07/2022 | +0.0640% | 2219.344800 | 2220.765200 | +1.420400 |
Mostrando 701 -
800
de 1448 registros