Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0778%
Máximo
0.3622%
Mínimo
-0.7077%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.3195% | 1930.204500 | 1936.382100 | +6.177600 |
| 13/10/2021 | -0.6419% | 1942.633700 | 1930.204500 | -12.429200 |
| 12/10/2021 | -0.4714% | 1951.812700 | 1942.633700 | -9.179000 |
| 08/10/2021 | -0.7077% | 1965.674300 | 1951.812700 | -13.861600 |
| 07/10/2021 | -0.5853% | 1977.213300 | 1965.674300 | -11.539000 |
| 06/10/2021 | -0.5137% | 1987.397200 | 1977.213300 | -10.183900 |
| 05/10/2021 | -0.3595% | 1994.555000 | 1987.397200 | -7.157800 |
| 04/10/2021 | -0.3727% | 2002.003500 | 1994.555000 | -7.448500 |
| 01/10/2021 | -0.2188% | 2006.389300 | 2002.003500 | -4.385800 |
| 30/09/2021 | -0.0414% | 2007.220900 | 2006.389300 | -0.831600 |
| 29/09/2021 | -0.1078% | 2009.385500 | 2007.220900 | -2.164600 |
| 28/09/2021 | -0.2662% | 2014.741800 | 2009.385500 | -5.356300 |
| 27/09/2021 | -0.2329% | 2019.438800 | 2014.741800 | -4.697000 |
| 24/09/2021 | -0.2500% | 2024.493000 | 2019.438800 | -5.054200 |
| 23/09/2021 | -0.1644% | 2027.823800 | 2024.493000 | -3.330800 |
| 22/09/2021 | +0.1212% | 2025.366900 | 2027.823800 | +2.456900 |
| 21/09/2021 | +0.0866% | 2023.613200 | 2025.366900 | +1.753700 |
| 20/09/2021 | +0.1554% | 2020.471400 | 2023.613200 | +3.141800 |
| 16/09/2021 | -0.0174% | 2020.823200 | 2020.471400 | -0.351800 |
| 15/09/2021 | +0.3084% | 2014.599800 | 2020.823200 | +6.223400 |
| 14/09/2021 | +0.2323% | 2009.925000 | 2014.599800 | +4.674800 |
| 13/09/2021 | +0.1606% | 2006.699700 | 2009.925000 | +3.225300 |
| 10/09/2021 | -0.3000% | 2012.728600 | 2006.699700 | -6.028900 |
| 09/09/2021 | -0.4181% | 2021.161000 | 2012.728600 | -8.432400 |
| 08/09/2021 | -0.2511% | 2026.241900 | 2021.161000 | -5.080900 |
| 07/09/2021 | -0.5515% | 2037.447700 | 2026.241900 | -11.205800 |
| 06/09/2021 | +0.1281% | 2034.840100 | 2037.447700 | +2.607600 |
| 03/09/2021 | +0.2135% | 2030.501300 | 2034.840100 | +4.338800 |
| 02/09/2021 | -0.4595% | 2039.852100 | 2030.501300 | -9.350800 |
| 01/09/2021 | -0.4873% | 2049.817500 | 2039.852100 | -9.965400 |
| 31/08/2021 | -0.0188% | 2050.202300 | 2049.817500 | -0.384800 |
| 30/08/2021 | +0.2196% | 2045.704500 | 2050.202300 | +4.497800 |
| 27/08/2021 | +0.0250% | 2045.192300 | 2045.704500 | +0.512200 |
| 26/08/2021 | +0.0741% | 2043.678300 | 2045.192300 | +1.514000 |
| 25/08/2021 | +0.0822% | 2041.999700 | 2043.678300 | +1.678600 |
| 24/08/2021 | +0.1154% | 2039.644600 | 2041.999700 | +2.355100 |
| 23/08/2021 | -0.1188% | 2042.069000 | 2039.644600 | -2.424400 |
| 20/08/2021 | -0.0249% | 2042.576800 | 2042.069000 | -0.507800 |
| 19/08/2021 | +0.0000% | 2042.576300 | 2042.576800 | +0.000500 |
| 18/08/2021 | -0.1089% | 2044.802200 | 2042.576300 | -2.225900 |
| 17/08/2021 | +0.0834% | 2043.098000 | 2044.802200 | +1.704200 |
| 16/08/2021 | +0.2179% | 2038.650400 | 2043.098000 | +4.447600 |
| 13/08/2021 | +0.1653% | 2035.283200 | 2038.650400 | +3.367200 |
| 12/08/2021 | +0.1374% | 2032.487700 | 2035.283200 | +2.795500 |
| 11/08/2021 | +0.1925% | 2028.578000 | 2032.487700 | +3.909700 |
| 10/08/2021 | -0.1384% | 2031.386600 | 2028.578000 | -2.808600 |
| 09/08/2021 | +0.0137% | 2031.109000 | 2031.386600 | +0.277600 |
| 06/08/2021 | +0.2976% | 2025.073800 | 2031.109000 | +6.035200 |
| 05/08/2021 | +0.0370% | 2024.325300 | 2025.073800 | +0.748500 |
| 04/08/2021 | -0.0694% | 2025.731400 | 2024.325300 | -1.406100 |
| 03/08/2021 | +0.0612% | 2024.491300 | 2025.731400 | +1.240100 |
| 02/08/2021 | +0.0448% | 2023.584500 | 2024.491300 | +0.906800 |
| 30/07/2021 | +0.2271% | 2018.994400 | 2023.584500 | +4.590100 |
| 29/07/2021 | -0.0774% | 2020.557800 | 2018.994400 | -1.563400 |
| 28/07/2021 | -0.5344% | 2031.385000 | 2020.557800 | -10.827200 |
| 27/07/2021 | -0.2660% | 2036.794800 | 2031.385000 | -5.409800 |
| 26/07/2021 | +0.0080% | 2036.632000 | 2036.794800 | +0.162800 |
| 23/07/2021 | -0.1396% | 2039.478100 | 2036.632000 | -2.846100 |
| 22/07/2021 | -0.0591% | 2040.683800 | 2039.478100 | -1.205700 |
| 21/07/2021 | -0.1303% | 2043.344400 | 2040.683800 | -2.660600 |
| 20/07/2021 | +0.2133% | 2038.989800 | 2043.344400 | +4.354600 |
| 19/07/2021 | +0.3622% | 2031.617000 | 2038.989800 | +7.372800 |
| 15/07/2021 | +0.3282% | 2024.961000 | 2031.617000 | +6.656000 |
| 14/07/2021 | +0.2752% | 2019.395100 | 2024.961000 | +5.565900 |
| 13/07/2021 | +0.0373% | 2018.641900 | 2019.395100 | +0.753200 |
| 12/07/2021 | +0.0813% | 2017.001700 | 2018.641900 | +1.640200 |
| 09/07/2021 | +0.1198% | 2014.586600 | 2017.001700 | +2.415100 |
| 08/07/2021 | +0.1197% | 2012.175600 | 2014.586600 | +2.411000 |
| 07/07/2021 | -0.0147% | 2012.470700 | 2012.175600 | -0.295100 |
| 06/07/2021 | -0.2001% | 2016.501300 | 2012.470700 | -4.030600 |
| 05/07/2021 | -0.4926% | 2026.458900 | 2016.501300 | -9.957600 |
| 02/07/2021 | -0.4278% | 2035.146700 | 2026.458900 | -8.687800 |
| 01/07/2021 | -0.1999% | 2039.219400 | 2035.146700 | -4.072700 |
| 30/06/2021 | -0.3893% | 2047.174000 | 2039.219400 | -7.954600 |
| 29/06/2021 | -0.2747% | 2052.805700 | 2047.174000 | -5.631700 |
| 25/06/2021 | -0.0879% | 2054.611100 | 2052.805700 | -1.805400 |
| 24/06/2021 | -0.1637% | 2057.977000 | 2054.611100 | -3.365900 |
| 23/06/2021 | -0.1459% | 2060.981500 | 2057.977000 | -3.004500 |
| 22/06/2021 | -0.1218% | 2063.492900 | 2060.981500 | -2.511400 |
| 18/06/2021 | -0.0914% | 2065.379400 | 2063.492900 | -1.886500 |
| 17/06/2021 | -0.0513% | 2066.439000 | 2065.379400 | -1.059600 |
| 16/06/2021 | -0.0599% | 2067.677200 | 2066.439000 | -1.238200 |
| 15/06/2021 | -0.2266% | 2072.367100 | 2067.677200 | -4.689900 |
| 14/06/2021 | +0.1044% | 2070.205200 | 2072.367100 | +2.161900 |
| 11/06/2021 | +0.2041% | 2065.983300 | 2070.205200 | +4.221900 |
| 10/06/2021 | +0.0504% | 2064.941400 | 2065.983300 | +1.041900 |
| 09/06/2021 | -0.0503% | 2065.979800 | 2064.941400 | -1.038400 |
| 08/06/2021 | -0.0933% | 2067.908800 | 2065.979800 | -1.929000 |
| 07/06/2021 | -0.3443% | 2075.040100 | 2067.908800 | -7.131300 |
| 04/06/2021 | -0.3347% | 2081.996800 | 2075.040100 | -6.956700 |
| 03/06/2021 | -0.3441% | 2089.172500 | 2081.996800 | -7.175700 |
| 02/06/2021 | -0.0013% | 2089.200400 | 2089.172500 | -0.027900 |
| 01/06/2021 | +0.0142% | 2088.904000 | 2089.200400 | +0.296400 |
| 31/05/2021 | +0.2053% | 2084.619700 | 2088.904000 | +4.284300 |
| 28/05/2021 | +0.1431% | 2081.638800 | 2084.619700 | +2.980900 |
| 27/05/2021 | +0.1425% | 2078.674500 | 2081.638800 | +2.964300 |
| 26/05/2021 | +0.0283% | 2078.086400 | 2078.674500 | +0.588100 |
| 25/05/2021 | -0.3053% | 2084.441200 | 2078.086400 | -6.354800 |
| 24/05/2021 | -0.2898% | 2090.491200 | 2084.441200 | -6.050000 |
| 20/05/2021 | -0.1218% | 2093.038300 | 2090.491200 | -2.547100 |
Mostrando 1001 -
1100
de 1448 registros