Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0102%
Máximo
0.7449%
Mínimo
-0.7077%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.2316% | 2017.588200 | 2022.265800 | +4.677600 |
| 06/01/2022 | -0.0632% | 2018.864400 | 2017.588200 | -1.276200 |
| 05/01/2022 | -0.1831% | 2022.564000 | 2018.864400 | -3.699600 |
| 04/01/2022 | -0.1471% | 2025.542200 | 2022.564000 | -2.978200 |
| 03/01/2022 | +0.0197% | 2025.142300 | 2025.542200 | +0.399900 |
| 31/12/2021 | +0.0208% | 2024.721800 | 2025.142300 | +0.420500 |
| 30/12/2021 | -0.1241% | 2027.235900 | 2024.721800 | -2.514100 |
| 29/12/2021 | +0.0171% | 2026.890200 | 2027.235900 | +0.345700 |
| 28/12/2021 | +0.2047% | 2022.746100 | 2026.890200 | +4.144100 |
| 27/12/2021 | +0.1352% | 2020.013000 | 2022.746100 | +2.733100 |
| 24/12/2021 | +0.2134% | 2015.707700 | 2020.013000 | +4.305300 |
| 23/12/2021 | +0.3454% | 2008.756700 | 2015.707700 | +6.951000 |
| 22/12/2021 | +0.3056% | 2002.627200 | 2008.756700 | +6.129500 |
| 21/12/2021 | +0.1122% | 2000.381000 | 2002.627200 | +2.246200 |
| 20/12/2021 | -0.1291% | 2002.965300 | 2000.381000 | -2.584300 |
| 17/12/2021 | -0.2517% | 2008.012400 | 2002.965300 | -5.047100 |
| 16/12/2021 | -0.0977% | 2009.974200 | 2008.012400 | -1.961800 |
| 15/12/2021 | -0.3205% | 2016.426600 | 2009.974200 | -6.452400 |
| 14/12/2021 | -0.3528% | 2023.553600 | 2016.426600 | -7.127000 |
| 13/12/2021 | -0.0221% | 2023.999900 | 2023.553600 | -0.446300 |
| 10/12/2021 | -0.0574% | 2025.161900 | 2023.999900 | -1.162000 |
| 09/12/2021 | -0.0692% | 2026.563700 | 2025.161900 | -1.401800 |
| 07/12/2021 | +0.0218% | 2026.121100 | 2026.563700 | +0.442600 |
| 06/12/2021 | +0.1838% | 2022.401100 | 2026.121100 | +3.720000 |
| 03/12/2021 | +0.2789% | 2016.769400 | 2022.401100 | +5.631700 |
| 02/12/2021 | -0.0173% | 2017.118600 | 2016.769400 | -0.349200 |
| 01/12/2021 | +0.0942% | 2015.218600 | 2017.118600 | +1.900000 |
| 30/11/2021 | -0.2080% | 2019.414200 | 2015.218600 | -4.195600 |
| 29/11/2021 | -0.0206% | 2019.830200 | 2019.414200 | -0.416000 |
| 26/11/2021 | +0.0417% | 2018.988300 | 2019.830200 | +0.841900 |
| 25/11/2021 | -0.0973% | 2020.954400 | 2018.988300 | -1.966100 |
| 24/11/2021 | +0.1262% | 2018.406300 | 2020.954400 | +2.548100 |
| 23/11/2021 | +0.1708% | 2014.961400 | 2018.406300 | +3.444900 |
| 22/11/2021 | +0.5137% | 2004.636700 | 2014.961400 | +10.324700 |
| 19/11/2021 | -0.0884% | 2006.409200 | 2004.636700 | -1.772500 |
| 18/11/2021 | +0.0192% | 2006.023500 | 2006.409200 | +0.385700 |
| 17/11/2021 | +0.0026% | 2005.970900 | 2006.023500 | +0.052600 |
| 16/11/2021 | -0.2660% | 2011.313000 | 2005.970900 | -5.342100 |
| 15/11/2021 | -0.1351% | 2014.031500 | 2011.313000 | -2.718500 |
| 12/11/2021 | +0.0963% | 2012.093900 | 2014.031500 | +1.937600 |
| 11/11/2021 | +0.2944% | 2006.179000 | 2012.093900 | +5.914900 |
| 10/11/2021 | +0.7449% | 1991.291400 | 2006.179000 | +14.887600 |
| 09/11/2021 | -0.0675% | 1992.635400 | 1991.291400 | -1.344000 |
| 08/11/2021 | +0.3738% | 1985.201600 | 1992.635400 | +7.433800 |
| 05/11/2021 | -0.1346% | 1987.875900 | 1985.201600 | -2.674300 |
| 04/11/2021 | -0.0081% | 1988.037000 | 1987.875900 | -0.161100 |
| 03/11/2021 | -0.0537% | 1989.104100 | 1988.037000 | -1.067100 |
| 02/11/2021 | +0.1697% | 1985.732300 | 1989.104100 | +3.371800 |
| 29/10/2021 | +0.2119% | 1981.529000 | 1985.732300 | +4.203300 |
| 28/10/2021 | +0.2930% | 1975.731300 | 1981.529000 | +5.797700 |
| 27/10/2021 | +0.1292% | 1973.181000 | 1975.731300 | +2.550300 |
| 26/10/2021 | +0.7430% | 1958.574900 | 1973.181000 | +14.606100 |
| 25/10/2021 | +0.6482% | 1945.920900 | 1958.574900 | +12.654000 |
| 22/10/2021 | -0.0024% | 1945.967400 | 1945.920900 | -0.046500 |
| 21/10/2021 | +0.0576% | 1944.847800 | 1945.967400 | +1.119600 |
| 20/10/2021 | +0.0581% | 1943.717900 | 1944.847800 | +1.129900 |
| 19/10/2021 | +0.1151% | 1941.482800 | 1943.717900 | +2.235100 |
| 18/10/2021 | +0.0238% | 1941.020500 | 1941.482800 | +0.462300 |
| 15/10/2021 | +0.2393% | 1936.382100 | 1941.020500 | +4.638400 |
| 14/10/2021 | +0.3195% | 1930.204500 | 1936.382100 | +6.177600 |
| 13/10/2021 | -0.6419% | 1942.633700 | 1930.204500 | -12.429200 |
| 12/10/2021 | -0.4714% | 1951.812700 | 1942.633700 | -9.179000 |
| 08/10/2021 | -0.7077% | 1965.674300 | 1951.812700 | -13.861600 |
| 07/10/2021 | -0.5853% | 1977.213300 | 1965.674300 | -11.539000 |
| 06/10/2021 | -0.5137% | 1987.397200 | 1977.213300 | -10.183900 |
| 05/10/2021 | -0.3595% | 1994.555000 | 1987.397200 | -7.157800 |
| 04/10/2021 | -0.3727% | 2002.003500 | 1994.555000 | -7.448500 |
| 01/10/2021 | -0.2188% | 2006.389300 | 2002.003500 | -4.385800 |
| 30/09/2021 | -0.0414% | 2007.220900 | 2006.389300 | -0.831600 |
| 29/09/2021 | -0.1078% | 2009.385500 | 2007.220900 | -2.164600 |
| 28/09/2021 | -0.2662% | 2014.741800 | 2009.385500 | -5.356300 |
| 27/09/2021 | -0.2329% | 2019.438800 | 2014.741800 | -4.697000 |
| 24/09/2021 | -0.2500% | 2024.493000 | 2019.438800 | -5.054200 |
| 23/09/2021 | -0.1644% | 2027.823800 | 2024.493000 | -3.330800 |
| 22/09/2021 | +0.1212% | 2025.366900 | 2027.823800 | +2.456900 |
| 21/09/2021 | +0.0866% | 2023.613200 | 2025.366900 | +1.753700 |
| 20/09/2021 | +0.1554% | 2020.471400 | 2023.613200 | +3.141800 |
| 16/09/2021 | -0.0174% | 2020.823200 | 2020.471400 | -0.351800 |
| 15/09/2021 | +0.3084% | 2014.599800 | 2020.823200 | +6.223400 |
| 14/09/2021 | +0.2323% | 2009.925000 | 2014.599800 | +4.674800 |
| 13/09/2021 | +0.1606% | 2006.699700 | 2009.925000 | +3.225300 |
| 10/09/2021 | -0.3000% | 2012.728600 | 2006.699700 | -6.028900 |
| 09/09/2021 | -0.4181% | 2021.161000 | 2012.728600 | -8.432400 |
| 08/09/2021 | -0.2511% | 2026.241900 | 2021.161000 | -5.080900 |
| 07/09/2021 | -0.5515% | 2037.447700 | 2026.241900 | -11.205800 |
| 06/09/2021 | +0.1281% | 2034.840100 | 2037.447700 | +2.607600 |
| 03/09/2021 | +0.2135% | 2030.501300 | 2034.840100 | +4.338800 |
| 02/09/2021 | -0.4595% | 2039.852100 | 2030.501300 | -9.350800 |
| 01/09/2021 | -0.4873% | 2049.817500 | 2039.852100 | -9.965400 |
| 31/08/2021 | -0.0188% | 2050.202300 | 2049.817500 | -0.384800 |
| 30/08/2021 | +0.2196% | 2045.704500 | 2050.202300 | +4.497800 |
| 27/08/2021 | +0.0250% | 2045.192300 | 2045.704500 | +0.512200 |
| 26/08/2021 | +0.0741% | 2043.678300 | 2045.192300 | +1.514000 |
| 25/08/2021 | +0.0822% | 2041.999700 | 2043.678300 | +1.678600 |
| 24/08/2021 | +0.1154% | 2039.644600 | 2041.999700 | +2.355100 |
| 23/08/2021 | -0.1188% | 2042.069000 | 2039.644600 | -2.424400 |
| 20/08/2021 | -0.0249% | 2042.576800 | 2042.069000 | -0.507800 |
| 19/08/2021 | +0.0000% | 2042.576300 | 2042.576800 | +0.000500 |
| 18/08/2021 | -0.1089% | 2044.802200 | 2042.576300 | -2.225900 |
| 17/08/2021 | +0.0834% | 2043.098000 | 2044.802200 | +1.704200 |
Mostrando 1001 -
1100
de 1507 registros