Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
-0.0131%
Máximo
0.3599%
Mínimo
-0.5358%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2812% 2098.932100 2093.038300 -5.893800
18/05/2021 -0.1184% 2101.418900 2098.932100 -2.486800
17/05/2021 -0.5235% 2112.447800 2101.418900 -11.028900
14/05/2021 -0.0962% 2114.481000 2112.447800 -2.033200
13/05/2021 -0.0413% 2115.354400 2114.481000 -0.873400
12/05/2021 -0.1524% 2118.580300 2115.354400 -3.225900
11/05/2021 +0.0358% 2117.821500 2118.580300 +0.758800
10/05/2021 -0.0255% 2118.361700 2117.821500 -0.540200
07/05/2021 +0.2068% 2113.984800 2118.361700 +4.376900
06/05/2021 +0.1010% 2111.850100 2113.984800 +2.134700
05/05/2021 +0.2373% 2106.843700 2111.850100 +5.006400
04/05/2021 +0.3599% 2099.274600 2106.843700 +7.569100
03/05/2021 +0.1538% 2096.048000 2099.274600 +3.226600
30/04/2021 -0.1019% 2098.185800 2096.048000 -2.137800
29/04/2021 -0.4632% 2107.926300 2098.185800 -9.740500
28/04/2021 -0.5358% 2119.251100 2107.926300 -11.324800
27/04/2021 -0.4544% 2128.902800 2119.251100 -9.651700
26/04/2021 -0.2951% 2135.193500 2128.902800 -6.290700
23/04/2021 +0.1160% 2132.718500 2135.193500 +2.475000
22/04/2021 -0.1462% 2135.839200 2132.718500 -3.120700
21/04/2021 -0.0983% 2137.938800 2135.839200 -2.099600
20/04/2021 -0.1006% 2140.091100 2137.938800 -2.152300
19/04/2021 -0.0424% 2140.998500 2140.091100 -0.907400
16/04/2021 +0.1801% 2137.145100 2140.998500 +3.853400
15/04/2021 +0.1916% 2133.054200 2137.145100 +4.090900
14/04/2021 -0.1315% 2135.861600 2133.054200 -2.807400
13/04/2021 -0.2374% 2140.937200 2135.861600 -5.075600
12/04/2021 -0.2159% 2145.564800 2140.937200 -4.627600
09/04/2021 +0.0013% 2145.537800 2145.564800 +0.027000
08/04/2021 -0.0273% 2146.124400 2145.537800 -0.586600
07/04/2021 +0.0326% 2145.425400 2146.124400 +0.699000
06/04/2021 +0.1997% 2141.145000 2145.425400 +4.280400
05/04/2021 +0.1933% 2137.011000 2141.145000 +4.134000
01/04/2021 -0.0696% 2138.499800 2137.011000 -1.488800
31/03/2021 +0.0523% 2137.381000 2138.499800 +1.118800
30/03/2021 -0.0476% 2138.397600 2137.381000 -1.016600
29/03/2021 -0.1294% 2141.165600 2138.397600 -2.768000
26/03/2021 -0.3224% 2148.080200 2141.165600 -6.914600
25/03/2021 -0.2350% 2153.133900 2148.080200 -5.053700
24/03/2021 +0.0037% 2153.054700 2153.133900 +0.079200
23/03/2021 +0.0555% 2151.859700 2153.054700 +1.195000
22/03/2021 -0.0410% 2152.742200 2151.859700 -0.882500
19/03/2021 -0.0631% 2154.100100 2152.742200 -1.357900
18/03/2021 -0.2902% 2160.360000 2154.100100 -6.259900
17/03/2021 -0.0327% 2161.066400 2160.360000 -0.706400
16/03/2021 -0.0329% 2161.776600 2161.066400 -0.710200
15/03/2021 -0.0968% 2163.870000 2161.776600 -2.093400
12/03/2021 -0.2298% 2168.847700 2163.870000 -4.977700
11/03/2021 +0.0622% 2167.498100 2168.847700 +1.349600
10/03/2021 +0.0265% 2166.923600 2167.498100 +0.574500
09/03/2021 +0.0380% 2166.101100 2166.923600 +0.822500
08/03/2021 -0.2353% 2171.203600 2166.101100 -5.102500
05/03/2021 -0.1910% 2175.354400 2171.203600 -4.150800
04/03/2021 -0.0546% 2176.542600 2175.354400 -1.188200
03/03/2021 -0.0243% 2177.071900 2176.542600 -0.529300
02/03/2021 +0.2044% 2172.625800 2177.071900 +4.446100
01/03/2021 +0.2768% 2166.619300 2172.625800 +6.006500
26/02/2021 +0.0545% 2165.439200 2166.619300 +1.180100
25/02/2021 -0.2026% 2169.831100 2165.439200 -4.391900
24/02/2021 -0.1818% 2173.780200 2169.831100 -3.949100
23/02/2021 -0.2105% 2178.360800 2173.780200 -4.580600
22/02/2021 -0.1937% 2182.583900 2178.360800 -4.223100
19/02/2021 -0.2450% 2187.937900 2182.583900 -5.354000
18/02/2021 -0.1507% 2191.237200 2187.937900 -3.299300
17/02/2021 -0.0895% 2193.198900 2191.237200 -1.961700
16/02/2021 -0.1025% 2195.448400 2193.198900 -2.249500
15/02/2021 +0.1745% 2191.621000 2195.448400 +3.827400
12/02/2021 +0.1043% 2189.336300 2191.621000 +2.284700
11/02/2021 +0.2397% 2184.094600 2189.336300 +5.241700
10/02/2021 +0.1782% 2180.206900 2184.094600 +3.887700
09/02/2021 +0.1480% 2176.983000 2180.206900 +3.223900
08/02/2021 +0.2693% 2171.128700 2176.983000 +5.854300
05/02/2021 +0.0735% 2169.533300 2171.128700 +1.595400
04/02/2021 +0.1140% 2167.061700 2169.533300 +2.471600
03/02/2021 +0.0989% 2164.919900 2167.061700 +2.141800
02/02/2021 +0.0032% 2164.849700 2164.919900 +0.070200
01/02/2021 +0.0118% 2164.593600 2164.849700 +0.256100
29/01/2021 +0.0629% 2163.232700 2164.593600 +1.360900
28/01/2021 +0.1199% 2160.641100 2163.232700 +2.591600
27/01/2021 +0.0689% 2159.151900 2160.641100 +1.489200
26/01/2021 +0.1149% 2156.673300 2159.151900 +2.478600
25/01/2021 +0.1099% 2154.304800 2156.673300 +2.368500
22/01/2021 +0.1270% 2151.570000 2154.304800 +2.734800
21/01/2021 +0.1285% 2148.807800 2151.570000 +2.762200
20/01/2021 +0.0803% 2147.082700 2148.807800 +1.725100
19/01/2021 +0.1791% 2143.240400 2147.082700 +3.842300
18/01/2021 +0.1182% 2140.709100 2143.240400 +2.531300
15/01/2021 +0.0928% 2138.724100 2140.709100 +1.985000
14/01/2021 -0.0153% 2139.050800 2138.724100 -0.326700
13/01/2021 +0.1799% 2135.207100 2139.050800 +3.843700
12/01/2021 +0.0815% 2133.467500 2135.207100 +1.739600
11/01/2021 -0.0328% 2134.166900 2133.467500 -0.699400
08/01/2021 +0.1682% 2130.579600 2134.166900 +3.587300
07/01/2021 -0.0387% 2131.403700 2130.579600 -0.824100
06/01/2021 +0.1489% 2128.233200 2131.403700 +3.170500
05/01/2021 +0.0885% 2126.351000 2128.233200 +1.882200
04/01/2021 +0.2080% 2121.933700 2126.351000 +4.417300
31/12/2020 -0.0070% 2122.082600 2121.933700 -0.148900
30/12/2020 +0.1045% 2119.867100 2122.082600 +2.215500
29/12/2020 -0.0345% 2120.598300 2119.867100 -0.731200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial