Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0203%
Máximo
0.1860%
Mínimo
-0.1005%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0270% | 2769.330700 | 2768.583800 | -0.746900 |
| 20/03/2026 | +0.0310% | 2768.472300 | 2769.330700 | +0.858400 |
| 19/03/2026 | -0.0384% | 2769.536300 | 2768.472300 | -1.064000 |
| 18/03/2026 | -0.0516% | 2770.965100 | 2769.536300 | -1.428800 |
| 17/03/2026 | -0.0357% | 2771.953900 | 2770.965100 | -0.988800 |
| 16/03/2026 | -0.0860% | 2774.339700 | 2771.953900 | -2.385800 |
| 13/03/2026 | -0.0658% | 2776.165100 | 2774.339700 | -1.825400 |
| 12/03/2026 | -0.0561% | 2777.722800 | 2776.165100 | -1.557700 |
| 10/03/2026 | -0.0701% | 2779.669700 | 2777.722800 | -1.946900 |
| 09/03/2026 | +0.1267% | 2776.150600 | 2779.669700 | +3.519100 |
| 06/03/2026 | +0.1860% | 2770.992500 | 2776.150600 | +5.158100 |
| 05/03/2026 | +0.0787% | 2768.812100 | 2770.992500 | +2.180400 |
| 04/03/2026 | +0.0749% | 2766.738100 | 2768.812100 | +2.074000 |
| 03/03/2026 | +0.0090% | 2766.489100 | 2766.738100 | +0.249000 |
| 02/03/2026 | +0.0590% | 2764.857700 | 2766.489100 | +1.631400 |
| 27/02/2026 | +0.0870% | 2762.452500 | 2764.857700 | +2.405200 |
| 26/02/2026 | +0.0382% | 2761.397100 | 2762.452500 | +1.055400 |
| 25/02/2026 | +0.0131% | 2761.035500 | 2761.397100 | +0.361600 |
| 24/02/2026 | +0.0083% | 2760.806200 | 2761.035500 | +0.229300 |
| 23/02/2026 | +0.0359% | 2759.814900 | 2760.806200 | +0.991300 |
| 20/02/2026 | +0.0278% | 2759.047900 | 2759.814900 | +0.767000 |
| 19/02/2026 | -0.0010% | 2759.076700 | 2759.047900 | -0.028800 |
| 18/02/2026 | +0.0527% | 2757.622000 | 2759.076700 | +1.454700 |
| 17/02/2026 | +0.0746% | 2755.566600 | 2757.622000 | +2.055400 |
| 13/02/2026 | +0.0273% | 2754.814500 | 2755.566600 | +0.752100 |
| 12/02/2026 | -0.0280% | 2755.585000 | 2754.814500 | -0.770500 |
| 11/02/2026 | +0.0885% | 2753.147800 | 2755.585000 | +2.437200 |
| 10/02/2026 | +0.1028% | 2750.319100 | 2753.147800 | +2.828700 |
| 06/02/2026 | -0.1005% | 2753.085000 | 2750.319100 | -2.765900 |
| 05/02/2026 | +0.0648% | 2751.300400 | 2753.085000 | +1.784600 |
| 04/02/2026 | +0.0182% | 2750.800500 | 2751.300400 | +0.499900 |
| 03/02/2026 | +0.0122% | 2750.466100 | 2750.800500 | +0.334400 |
| 30/01/2026 | +0.0887% | 2748.028000 | 2750.466100 | +2.438100 |
| 29/01/2026 | +0.1089% | 2745.036700 | 2748.028000 | +2.991300 |
| 28/01/2026 | +0.0906% | 2742.550600 | 2745.036700 | +2.486100 |
| 27/01/2026 | +0.0267% | 2741.819000 | 2742.550600 | +0.731600 |
| 26/01/2026 | -0.0552% | 2743.332600 | 2741.819000 | -1.513600 |
| 23/01/2026 | +0.0014% | 2743.295400 | 2743.332600 | +0.037200 |
| 22/01/2026 | +0.0288% | 2742.504500 | 2743.295400 | +0.790900 |
| 21/01/2026 | +0.0020% | 2742.449900 | 2742.504500 | +0.054600 |
| 20/01/2026 | -0.0167% | 2742.907600 | 2742.449900 | -0.457700 |
| 19/01/2026 | +0.0418% | 2741.762300 | 2742.907600 | +1.145300 |
| 16/01/2026 | +0.0061% | 2741.596300 | 2741.762300 | +0.166000 |
| 15/01/2026 | +0.1090% | 2738.608700 | 2741.596300 | +2.987600 |
| 14/01/2026 | +0.1052% | 2735.728600 | 2738.608700 | +2.880100 |
| 13/01/2026 | -0.0438% | 2736.928400 | 2735.728600 | -1.199800 |
| 12/01/2026 | -0.0123% | 2737.264000 | 2736.928400 | -0.335600 |
| 09/01/2026 | -0.0046% | 2737.389500 | 2737.264000 | -0.125500 |
| 08/01/2026 | +0.0415% | 2736.254800 | 2737.389500 | +1.134700 |
| 07/01/2026 | +0.0006% | 2736.239300 | 2736.254800 | +0.015500 |
| 06/01/2026 | -0.0683% | 2738.107600 | 2736.239300 | -1.868300 |
| 05/01/2026 | +0.1243% | 2734.707200 | 2738.107600 | +3.400400 |
| 02/01/2026 | +0.0093% | 2734.453000 | 2734.707200 | +0.254200 |
| 31/12/2025 | +0.0365% | 2733.455600 | 2734.453000 | +0.997400 |
| 29/12/2025 | +0.0422% | 2732.302100 | 2733.455600 | +1.153500 |
| 26/12/2025 | +0.0739% | 2730.282400 | 2732.302100 | +2.019700 |
| 24/12/2025 | +0.0275% | 2729.531200 | 2730.282400 | +0.751200 |
| 23/12/2025 | +0.0150% | 2729.123000 | 2729.531200 | +0.408200 |
| 22/12/2025 | -0.0543% | 2730.604500 | 2729.123000 | -1.481500 |
| 19/12/2025 | +0.0301% | 2729.783000 | 2730.604500 | +0.821500 |
| 18/12/2025 | +0.0068% | 2729.598200 | 2729.783000 | +0.184800 |
| 17/12/2025 | +0.1076% | 2726.662700 | 2729.598200 | +2.935500 |
| 16/12/2025 | +0.0322% | 2725.784300 | 2726.662700 | +0.878400 |
| 15/12/2025 | +0.0079% | 2725.568000 | 2725.784300 | +0.216300 |
| 11/12/2025 | +0.0431% | 2724.394400 | 2725.568000 | +1.173600 |
| 10/12/2025 | -0.0128% | 2724.743300 | 2724.394400 | -0.348900 |
| 09/12/2025 | -0.0098% | 2725.010200 | 2724.743300 | -0.266900 |
| 05/12/2025 | +0.0217% | 2724.420100 | 2725.010200 | +0.590100 |
| 04/12/2025 | +0.0123% | 2724.086000 | 2724.420100 | +0.334100 |
| 03/12/2025 | +0.0478% | 2722.782900 | 2724.086000 | +1.303100 |
| 02/12/2025 | -0.0539% | 2724.249900 | 2722.782900 | -1.467000 |
| 01/12/2025 | -0.0263% | 2724.967700 | 2724.249900 | -0.717800 |
| 28/11/2025 | -0.0181% | 2725.460900 | 2724.967700 | -0.493200 |
| 27/11/2025 | +0.0071% | 2725.267400 | 2725.460900 | +0.193500 |
| 26/11/2025 | -0.0233% | 2725.903700 | 2725.267400 | -0.636300 |
| 25/11/2025 | +0.0141% | 2725.520400 | 2725.903700 | +0.383300 |
| 24/11/2025 | -0.0278% | 2726.277200 | 2725.520400 | -0.756800 |
| 21/11/2025 | +0.0607% | 2724.623100 | 2726.277200 | +1.654100 |
| 20/11/2025 | -0.0017% | 2724.668600 | 2724.623100 | -0.045500 |
| 19/11/2025 | +0.0223% | 2724.062300 | 2724.668600 | +0.606300 |
| 18/11/2025 | +0.0217% | 2723.471400 | 2724.062300 | +0.590900 |
| 17/11/2025 | +0.1615% | 2719.076700 | 2723.471400 | +4.394700 |
| 14/11/2025 | +0.0838% | 2716.800400 | 2719.076700 | +2.276300 |
| 13/11/2025 | -0.0162% | 2717.239500 | 2716.800400 | -0.439100 |
| 12/11/2025 | +0.0057% | 2717.084400 | 2717.239500 | +0.155100 |
| 11/11/2025 | -0.0199% | 2717.624900 | 2717.084400 | -0.540500 |
| 10/11/2025 | +0.0515% | 2716.226800 | 2717.624900 | +1.398100 |
| 07/11/2025 | +0.0608% | 2714.576200 | 2716.226800 | +1.650600 |
| 06/11/2025 | +0.0671% | 2712.756200 | 2714.576200 | +1.820000 |
| 05/11/2025 | -0.0350% | 2713.705000 | 2712.756200 | -0.948800 |
| 04/11/2025 | +0.0607% | 2712.057600 | 2713.705000 | +1.647400 |
| 03/11/2025 | +0.0164% | 2711.611800 | 2712.057600 | +0.445800 |
| 30/10/2025 | -0.0437% | 2712.796600 | 2711.611800 | -1.184800 |
| 29/10/2025 | +0.0207% | 2712.235400 | 2712.796600 | +0.561200 |
| 28/10/2025 | -0.0618% | 2713.912500 | 2712.235400 | -1.677100 |
| 27/10/2025 | +0.0251% | 2713.231700 | 2713.912500 | +0.680800 |
| 24/10/2025 | -0.0174% | 2713.705100 | 2713.231700 | -0.473400 |
| 23/10/2025 | +0.0049% | 2713.571000 | 2713.705100 | +0.134100 |
| 22/10/2025 | +0.0018% | 2713.521700 | 2713.571000 | +0.049300 |
| 21/10/2025 | +0.0256% | 2712.826100 | 2713.521700 | +0.695600 |
Mostrando 1 -
100
de 1545 registros