Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0263%
Máximo
0.3094%
Mínimo
-0.2318%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0123% | 2724.086000 | 2724.420100 | +0.334100 |
| 03/12/2025 | +0.0478% | 2722.782900 | 2724.086000 | +1.303100 |
| 02/12/2025 | -0.0539% | 2724.249900 | 2722.782900 | -1.467000 |
| 01/12/2025 | -0.0263% | 2724.967700 | 2724.249900 | -0.717800 |
| 28/11/2025 | -0.0181% | 2725.460900 | 2724.967700 | -0.493200 |
| 27/11/2025 | +0.0071% | 2725.267400 | 2725.460900 | +0.193500 |
| 26/11/2025 | -0.0233% | 2725.903700 | 2725.267400 | -0.636300 |
| 25/11/2025 | +0.0141% | 2725.520400 | 2725.903700 | +0.383300 |
| 24/11/2025 | -0.0278% | 2726.277200 | 2725.520400 | -0.756800 |
| 21/11/2025 | +0.0607% | 2724.623100 | 2726.277200 | +1.654100 |
| 20/11/2025 | -0.0017% | 2724.668600 | 2724.623100 | -0.045500 |
| 19/11/2025 | +0.0223% | 2724.062300 | 2724.668600 | +0.606300 |
| 18/11/2025 | +0.0217% | 2723.471400 | 2724.062300 | +0.590900 |
| 17/11/2025 | +0.1615% | 2719.076700 | 2723.471400 | +4.394700 |
| 14/11/2025 | +0.0838% | 2716.800400 | 2719.076700 | +2.276300 |
| 13/11/2025 | -0.0162% | 2717.239500 | 2716.800400 | -0.439100 |
| 12/11/2025 | +0.0057% | 2717.084400 | 2717.239500 | +0.155100 |
| 11/11/2025 | -0.0199% | 2717.624900 | 2717.084400 | -0.540500 |
| 10/11/2025 | +0.0515% | 2716.226800 | 2717.624900 | +1.398100 |
| 07/11/2025 | +0.0608% | 2714.576200 | 2716.226800 | +1.650600 |
| 06/11/2025 | +0.0671% | 2712.756200 | 2714.576200 | +1.820000 |
| 05/11/2025 | -0.0350% | 2713.705000 | 2712.756200 | -0.948800 |
| 04/11/2025 | +0.0607% | 2712.057600 | 2713.705000 | +1.647400 |
| 03/11/2025 | +0.0164% | 2711.611800 | 2712.057600 | +0.445800 |
| 30/10/2025 | -0.0437% | 2712.796600 | 2711.611800 | -1.184800 |
| 29/10/2025 | +0.0207% | 2712.235400 | 2712.796600 | +0.561200 |
| 28/10/2025 | -0.0618% | 2713.912500 | 2712.235400 | -1.677100 |
| 27/10/2025 | +0.0251% | 2713.231700 | 2713.912500 | +0.680800 |
| 24/10/2025 | -0.0174% | 2713.705100 | 2713.231700 | -0.473400 |
| 23/10/2025 | +0.0049% | 2713.571000 | 2713.705100 | +0.134100 |
| 22/10/2025 | +0.0018% | 2713.521700 | 2713.571000 | +0.049300 |
| 21/10/2025 | +0.0256% | 2712.826100 | 2713.521700 | +0.695600 |
| 20/10/2025 | +0.0094% | 2712.572100 | 2712.826100 | +0.254000 |
| 17/10/2025 | -0.0539% | 2714.035700 | 2712.572100 | -1.463600 |
| 16/10/2025 | +0.0464% | 2712.776400 | 2714.035700 | +1.259300 |
| 15/10/2025 | -0.0226% | 2713.388700 | 2712.776400 | -0.612300 |
| 14/10/2025 | +0.0625% | 2711.692500 | 2713.388700 | +1.696200 |
| 13/10/2025 | +0.0262% | 2710.983000 | 2711.692500 | +0.709500 |
| 10/10/2025 | +0.0615% | 2709.315700 | 2710.983000 | +1.667300 |
| 09/10/2025 | -0.1086% | 2712.259600 | 2709.315700 | -2.943900 |
| 08/10/2025 | +0.1301% | 2708.733200 | 2712.259600 | +3.526400 |
| 07/10/2025 | +0.0278% | 2707.980800 | 2708.733200 | +0.752400 |
| 06/10/2025 | -0.0022% | 2708.039500 | 2707.980800 | -0.058700 |
| 03/10/2025 | +0.0182% | 2707.546300 | 2708.039500 | +0.493200 |
| 02/10/2025 | -0.0644% | 2709.289500 | 2707.546300 | -1.743200 |
| 01/10/2025 | +0.0360% | 2708.313400 | 2709.289500 | +0.976100 |
| 30/09/2025 | +0.0909% | 2705.853800 | 2708.313400 | +2.459600 |
| 29/09/2025 | +0.0741% | 2703.848400 | 2705.853800 | +2.005400 |
| 26/09/2025 | +0.1170% | 2700.686400 | 2703.848400 | +3.162000 |
| 25/09/2025 | -0.0273% | 2701.424200 | 2700.686400 | -0.737800 |
| 24/09/2025 | -0.0921% | 2703.913400 | 2701.424200 | -2.489200 |
| 23/09/2025 | -0.0042% | 2704.026000 | 2703.913400 | -0.112600 |
| 22/09/2025 | +0.0838% | 2701.759900 | 2704.026000 | +2.266100 |
| 16/09/2025 | +0.0244% | 2701.101900 | 2701.759900 | +0.658000 |
| 15/09/2025 | +0.0352% | 2700.150400 | 2701.101900 | +0.951500 |
| 12/09/2025 | -0.0252% | 2700.829600 | 2700.150400 | -0.679200 |
| 11/09/2025 | +0.1171% | 2697.667900 | 2700.829600 | +3.161700 |
| 10/09/2025 | -0.0824% | 2699.891600 | 2697.667900 | -2.223700 |
| 09/09/2025 | -0.0480% | 2701.188400 | 2699.891600 | -1.296800 |
| 08/09/2025 | +0.0415% | 2700.066900 | 2701.188400 | +1.121500 |
| 05/09/2025 | +0.0997% | 2697.377000 | 2700.066900 | +2.689900 |
| 04/09/2025 | +0.0411% | 2696.268000 | 2697.377000 | +1.109000 |
| 03/09/2025 | +0.0570% | 2694.731000 | 2696.268000 | +1.537000 |
| 02/09/2025 | +0.0230% | 2694.111400 | 2694.731000 | +0.619600 |
| 01/09/2025 | +0.0832% | 2691.870400 | 2694.111400 | +2.241000 |
| 29/08/2025 | +0.0038% | 2691.766900 | 2691.870400 | +0.103500 |
| 28/08/2025 | +0.0052% | 2691.627600 | 2691.766900 | +0.139300 |
| 27/08/2025 | +0.0458% | 2690.394100 | 2691.627600 | +1.233500 |
| 26/08/2025 | -0.0207% | 2690.950300 | 2690.394100 | -0.556200 |
| 25/08/2025 | +0.3094% | 2682.638100 | 2690.950300 | +8.312200 |
| 21/08/2025 | -0.0442% | 2683.824100 | 2682.638100 | -1.186000 |
| 20/08/2025 | -0.2318% | 2690.052400 | 2683.824100 | -6.228300 |
| 19/08/2025 | -0.1436% | 2693.918800 | 2690.052400 | -3.866400 |
| 18/08/2025 | -0.1561% | 2698.127600 | 2693.918800 | -4.208800 |
| 13/08/2025 | +0.0312% | 2697.287000 | 2698.127600 | +0.840600 |
| 12/08/2025 | -0.0409% | 2698.390200 | 2697.287000 | -1.103200 |
| 11/08/2025 | +0.1473% | 2694.419600 | 2698.390200 | +3.970600 |
| 08/08/2025 | +0.1184% | 2691.232100 | 2694.419600 | +3.187500 |
| 07/08/2025 | +0.1156% | 2688.123000 | 2691.232100 | +3.109100 |
| 06/08/2025 | +0.0746% | 2686.117200 | 2688.123000 | +2.005800 |
| 05/08/2025 | +0.1095% | 2683.177100 | 2686.117200 | +2.940100 |
| 04/08/2025 | +0.1419% | 2679.371600 | 2683.177100 | +3.805500 |
| 01/08/2025 | +0.1490% | 2675.382100 | 2679.371600 | +3.989500 |
| 31/07/2025 | +0.0142% | 2675.002800 | 2675.382100 | +0.379300 |
| 30/07/2025 | +0.1068% | 2672.146100 | 2675.002800 | +2.856700 |
| 29/07/2025 | +0.1282% | 2668.722700 | 2672.146100 | +3.423400 |
| 28/07/2025 | +0.1231% | 2665.440100 | 2668.722700 | +3.282600 |
| 25/07/2025 | +0.0422% | 2664.314200 | 2665.440100 | +1.125900 |
| 24/07/2025 | +0.0566% | 2662.805300 | 2664.314200 | +1.508900 |
| 23/07/2025 | +0.0269% | 2662.088100 | 2662.805300 | +0.717200 |
| 22/07/2025 | +0.1961% | 2656.872100 | 2662.088100 | +5.216000 |
| 21/07/2025 | +0.1090% | 2653.978600 | 2656.872100 | +2.893500 |
| 18/07/2025 | +0.0497% | 2652.660800 | 2653.978600 | +1.317800 |
| 17/07/2025 | +0.0507% | 2651.315200 | 2652.660800 | +1.345600 |
| 15/07/2025 | +0.0138% | 2650.950100 | 2651.315200 | +0.365100 |
| 14/07/2025 | -0.0455% | 2652.156500 | 2650.950100 | -1.206400 |
| 11/07/2025 | -0.0700% | 2654.014400 | 2652.156500 | -1.857900 |
| 10/07/2025 | -0.0356% | 2654.959000 | 2654.014400 | -0.944600 |
| 09/07/2025 | +0.0026% | 2654.889800 | 2654.959000 | +0.069200 |
| 08/07/2025 | +0.0423% | 2653.766600 | 2654.889800 | +1.123200 |
Mostrando 1 -
100
de 1477 registros