Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0388%
Máximo
0.3938%
Mínimo
-0.3047%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3229% | 2486.170700 | 2494.212500 | +8.041800 |
| 01/08/2024 | +0.2071% | 2481.027500 | 2486.170700 | +5.143200 |
| 31/07/2024 | +0.1912% | 2476.288500 | 2481.027500 | +4.739000 |
| 30/07/2024 | +0.0868% | 2474.139000 | 2476.288500 | +2.149500 |
| 29/07/2024 | +0.1043% | 2471.558800 | 2474.139000 | +2.580200 |
| 26/07/2024 | +0.0551% | 2470.197000 | 2471.558800 | +1.361800 |
| 25/07/2024 | +0.1209% | 2467.213400 | 2470.197000 | +2.983600 |
| 24/07/2024 | +0.1562% | 2463.361900 | 2467.213400 | +3.851500 |
| 23/07/2024 | +0.0150% | 2462.991800 | 2463.361900 | +0.370100 |
| 22/07/2024 | +0.1254% | 2459.904900 | 2462.991800 | +3.086900 |
| 19/07/2024 | +0.0434% | 2458.838700 | 2459.904900 | +1.066200 |
| 18/07/2024 | +0.1204% | 2455.880300 | 2458.838700 | +2.958400 |
| 17/07/2024 | +0.1128% | 2453.111500 | 2455.880300 | +2.768800 |
| 15/07/2024 | -0.0035% | 2453.196800 | 2453.111500 | -0.085300 |
| 12/07/2024 | +0.1171% | 2450.325700 | 2453.196800 | +2.871100 |
| 11/07/2024 | +0.1712% | 2446.134200 | 2450.325700 | +4.191500 |
| 10/07/2024 | -0.0171% | 2446.552200 | 2446.134200 | -0.418000 |
| 09/07/2024 | +0.0849% | 2444.477000 | 2446.552200 | +2.075200 |
| 08/07/2024 | +0.2951% | 2437.273500 | 2444.477000 | +7.203500 |
| 05/07/2024 | -0.0532% | 2438.570900 | 2437.273500 | -1.297400 |
| 04/07/2024 | -0.0677% | 2440.223100 | 2438.570900 | -1.652200 |
| 03/07/2024 | +0.0265% | 2439.576500 | 2440.223100 | +0.646600 |
| 02/07/2024 | -0.0169% | 2439.989100 | 2439.576500 | -0.412600 |
| 01/07/2024 | +0.1085% | 2437.344000 | 2439.989100 | +2.645100 |
| 28/06/2024 | +0.0386% | 2436.403200 | 2437.344000 | +0.940800 |
| 27/06/2024 | -0.0540% | 2437.720200 | 2436.403200 | -1.317000 |
| 26/06/2024 | -0.0505% | 2438.952400 | 2437.720200 | -1.232200 |
| 25/06/2024 | +0.1448% | 2435.423600 | 2438.952400 | +3.528800 |
| 24/06/2024 | +0.0044% | 2435.316400 | 2435.423600 | +0.107200 |
| 21/06/2024 | +0.0172% | 2434.897300 | 2435.316400 | +0.419100 |
| 19/06/2024 | -0.1020% | 2437.381300 | 2434.897300 | -2.484000 |
| 18/06/2024 | -0.0037% | 2437.472200 | 2437.381300 | -0.090900 |
| 17/06/2024 | +0.0060% | 2437.325500 | 2437.472200 | +0.146700 |
| 14/06/2024 | -0.0715% | 2439.068800 | 2437.325500 | -1.743300 |
| 13/06/2024 | -0.1224% | 2442.055900 | 2439.068800 | -2.987100 |
| 12/06/2024 | +0.1076% | 2439.428700 | 2442.055900 | +2.627200 |
| 11/06/2024 | -0.0618% | 2440.937100 | 2439.428700 | -1.508400 |
| 10/06/2024 | +0.1000% | 2438.497100 | 2440.937100 | +2.440000 |
| 07/06/2024 | +0.0596% | 2437.043100 | 2438.497100 | +1.454000 |
| 06/06/2024 | +0.0165% | 2436.642100 | 2437.043100 | +0.401000 |
| 05/06/2024 | +0.0756% | 2434.800800 | 2436.642100 | +1.841300 |
| 04/06/2024 | +0.2801% | 2427.991000 | 2434.800800 | +6.809800 |
| 03/06/2024 | +0.1674% | 2423.930800 | 2427.991000 | +4.060200 |
| 31/05/2024 | +0.1663% | 2419.903500 | 2423.930800 | +4.027300 |
| 30/05/2024 | -0.0237% | 2420.476800 | 2419.903500 | -0.573300 |
| 29/05/2024 | -0.2196% | 2425.797500 | 2420.476800 | -5.320700 |
| 28/05/2024 | -0.0995% | 2428.213400 | 2425.797500 | -2.415900 |
| 27/05/2024 | +0.1457% | 2424.679200 | 2428.213400 | +3.534200 |
| 24/05/2024 | +0.0386% | 2423.743400 | 2424.679200 | +0.935800 |
| 23/05/2024 | -0.0207% | 2424.244400 | 2423.743400 | -0.501000 |
| 22/05/2024 | +0.0703% | 2422.541200 | 2424.244400 | +1.703200 |
| 20/05/2024 | +0.1173% | 2419.701700 | 2422.541200 | +2.839500 |
| 17/05/2024 | -0.0002% | 2419.706800 | 2419.701700 | -0.005100 |
| 16/05/2024 | +0.0655% | 2418.123200 | 2419.706800 | +1.583600 |
| 15/05/2024 | +0.2253% | 2412.681900 | 2418.123200 | +5.441300 |
| 14/05/2024 | -0.0189% | 2413.137800 | 2412.681900 | -0.455900 |
| 13/05/2024 | -0.0109% | 2413.401700 | 2413.137800 | -0.263900 |
| 10/05/2024 | -0.0299% | 2414.123400 | 2413.401700 | -0.721700 |
| 09/05/2024 | -0.0536% | 2415.417100 | 2414.123400 | -1.293700 |
| 08/05/2024 | +0.1461% | 2411.891100 | 2415.417100 | +3.526000 |
| 07/05/2024 | +0.1956% | 2407.177300 | 2411.891100 | +4.713800 |
| 06/05/2024 | +0.1672% | 2403.156600 | 2407.177300 | +4.020700 |
| 03/05/2024 | +0.3001% | 2395.954700 | 2403.156600 | +7.201900 |
| 02/05/2024 | +0.0648% | 2394.402600 | 2395.954700 | +1.552100 |
| 30/04/2024 | +0.1094% | 2391.783500 | 2394.402600 | +2.619100 |
| 29/04/2024 | +0.1998% | 2387.008300 | 2391.783500 | +4.775200 |
| 26/04/2024 | +0.1498% | 2383.434800 | 2387.008300 | +3.573500 |
| 25/04/2024 | -0.0825% | 2385.402300 | 2383.434800 | -1.967500 |
| 24/04/2024 | +0.0586% | 2384.003900 | 2385.402300 | +1.398400 |
| 23/04/2024 | +0.1855% | 2379.586600 | 2384.003900 | +4.417300 |
| 22/04/2024 | +0.1203% | 2376.726300 | 2379.586600 | +2.860300 |
| 19/04/2024 | +0.1333% | 2373.559900 | 2376.726300 | +3.166400 |
| 18/04/2024 | -0.2473% | 2379.437500 | 2373.559900 | -5.877600 |
| 17/04/2024 | -0.0395% | 2380.378700 | 2379.437500 | -0.941200 |
| 16/04/2024 | -0.3047% | 2387.642800 | 2380.378700 | -7.264100 |
| 15/04/2024 | -0.1634% | 2391.547000 | 2387.642800 | -3.904200 |
| 12/04/2024 | -0.0239% | 2392.119300 | 2391.547000 | -0.572300 |
| 11/04/2024 | -0.0605% | 2393.566000 | 2392.119300 | -1.446700 |
| 10/04/2024 | -0.2441% | 2399.416900 | 2393.566000 | -5.850900 |
| 09/04/2024 | -0.0649% | 2400.975300 | 2399.416900 | -1.558400 |
| 08/04/2024 | -0.1402% | 2404.344900 | 2400.975300 | -3.369600 |
| 05/04/2024 | +0.3938% | 2394.895100 | 2404.344900 | +9.449800 |
| 04/04/2024 | -0.0315% | 2395.650500 | 2394.895100 | -0.755400 |
| 03/04/2024 | +0.0872% | 2393.561400 | 2395.650500 | +2.089100 |
| 02/04/2024 | -0.0357% | 2394.415600 | 2393.561400 | -0.854200 |
| 01/04/2024 | +0.0320% | 2393.650300 | 2394.415600 | +0.765300 |
| 28/03/2024 | -0.0282% | 2394.324900 | 2393.650300 | -0.674600 |
| 27/03/2024 | +0.0872% | 2392.237200 | 2394.324900 | +2.087700 |
| 26/03/2024 | +0.0353% | 2391.392800 | 2392.237200 | +0.844400 |
| 25/03/2024 | -0.2552% | 2397.504600 | 2391.392800 | -6.111800 |
| 22/03/2024 | +0.0181% | 2397.071300 | 2397.504600 | +0.433300 |
| 21/03/2024 | +0.1073% | 2394.501500 | 2397.071300 | +2.569800 |
| 20/03/2024 | -0.0909% | 2396.680100 | 2394.501500 | -2.178600 |
| 19/03/2024 | -0.0104% | 2396.928700 | 2396.680100 | -0.248600 |
| 18/03/2024 | -0.0801% | 2398.849000 | 2396.928700 | -1.920300 |
| 15/03/2024 | -0.0517% | 2400.088500 | 2398.849000 | -1.239500 |
| 14/03/2024 | -0.0594% | 2401.513900 | 2400.088500 | -1.425400 |
| 13/03/2024 | +0.0952% | 2399.229900 | 2401.513900 | +2.284000 |
| 12/03/2024 | -0.0693% | 2400.893200 | 2399.229900 | -1.663300 |
| 11/03/2024 | +0.0638% | 2399.360900 | 2400.893200 | +1.532300 |
Mostrando 301 -
400
de 1448 registros