Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0258%
Máximo
0.3957%
Mínimo
-0.2812%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0098% | 2559.108900 | 2559.358700 | +0.249800 |
| 30/12/2024 | +0.1370% | 2555.605200 | 2559.108900 | +3.503700 |
| 27/12/2024 | -0.0877% | 2557.847200 | 2555.605200 | -2.242000 |
| 26/12/2024 | -0.1580% | 2561.892900 | 2557.847200 | -4.045700 |
| 24/12/2024 | -0.1014% | 2564.492700 | 2561.892900 | -2.599800 |
| 23/12/2024 | -0.1930% | 2569.448200 | 2564.492700 | -4.955500 |
| 20/12/2024 | +0.0037% | 2569.354300 | 2569.448200 | +0.093900 |
| 19/12/2024 | -0.1484% | 2573.169100 | 2569.354300 | -3.814800 |
| 18/12/2024 | +0.0928% | 2570.782100 | 2573.169100 | +2.387000 |
| 17/12/2024 | -0.1469% | 2574.562000 | 2570.782100 | -3.779900 |
| 16/12/2024 | -0.0150% | 2574.947300 | 2574.562000 | -0.385300 |
| 13/12/2024 | -0.0227% | 2575.531800 | 2574.947300 | -0.584500 |
| 12/12/2024 | -0.0634% | 2577.165800 | 2575.531800 | -1.634000 |
| 11/12/2024 | +0.0053% | 2577.029100 | 2577.165800 | +0.136700 |
| 10/12/2024 | +0.0263% | 2576.350300 | 2577.029100 | +0.678800 |
| 09/12/2024 | +0.0422% | 2575.263500 | 2576.350300 | +1.086800 |
| 06/12/2024 | +0.0839% | 2573.102900 | 2575.263500 | +2.160600 |
| 05/12/2024 | +0.0361% | 2572.173700 | 2573.102900 | +0.929200 |
| 04/12/2024 | +0.0890% | 2569.884500 | 2572.173700 | +2.289200 |
| 03/12/2024 | +0.0851% | 2567.698200 | 2569.884500 | +2.186300 |
| 02/12/2024 | -0.0048% | 2567.820600 | 2567.698200 | -0.122400 |
| 29/11/2024 | +0.0988% | 2565.284700 | 2567.820600 | +2.535900 |
| 28/11/2024 | -0.0720% | 2567.132300 | 2565.284700 | -1.847600 |
| 27/11/2024 | +0.0379% | 2566.159600 | 2567.132300 | +0.972700 |
| 26/11/2024 | +0.0510% | 2564.852400 | 2566.159600 | +1.307200 |
| 25/11/2024 | +0.1443% | 2561.153000 | 2564.852400 | +3.699400 |
| 22/11/2024 | -0.0078% | 2561.353700 | 2561.153000 | -0.200700 |
| 21/11/2024 | +0.0940% | 2558.947500 | 2561.353700 | +2.406200 |
| 20/11/2024 | +0.0285% | 2558.219300 | 2558.947500 | +0.728200 |
| 19/11/2024 | +0.0357% | 2557.305300 | 2558.219300 | +0.914000 |
| 18/11/2024 | +0.1365% | 2553.816000 | 2557.305300 | +3.489300 |
| 15/11/2024 | -0.0721% | 2555.658000 | 2553.816000 | -1.842000 |
| 14/11/2024 | -0.0245% | 2556.284400 | 2555.658000 | -0.626400 |
| 13/11/2024 | +0.0698% | 2554.499700 | 2556.284400 | +1.784700 |
| 12/11/2024 | -0.0348% | 2555.389000 | 2554.499700 | -0.889300 |
| 11/11/2024 | +0.0807% | 2553.328100 | 2555.389000 | +2.060900 |
| 08/11/2024 | +0.3957% | 2543.245600 | 2553.328100 | +10.082500 |
| 07/11/2024 | +0.0961% | 2540.803500 | 2543.245600 | +2.442100 |
| 06/11/2024 | -0.0122% | 2541.114200 | 2540.803500 | -0.310700 |
| 05/11/2024 | +0.0622% | 2539.534000 | 2541.114200 | +1.580200 |
| 04/11/2024 | +0.1629% | 2535.401600 | 2539.534000 | +4.132400 |
| 30/10/2024 | +0.0621% | 2533.827000 | 2535.401600 | +1.574600 |
| 29/10/2024 | -0.1363% | 2537.282800 | 2533.827000 | -3.455800 |
| 28/10/2024 | -0.1457% | 2540.981700 | 2537.282800 | -3.698900 |
| 25/10/2024 | +0.0488% | 2539.741100 | 2540.981700 | +1.240600 |
| 24/10/2024 | +0.0172% | 2539.304700 | 2539.741100 | +0.436400 |
| 23/10/2024 | -0.2427% | 2545.476100 | 2539.304700 | -6.171400 |
| 22/10/2024 | -0.2106% | 2550.842300 | 2545.476100 | -5.366200 |
| 21/10/2024 | -0.1762% | 2555.339900 | 2550.842300 | -4.497600 |
| 18/10/2024 | +0.1174% | 2552.341700 | 2555.339900 | +2.998200 |
| 17/10/2024 | +0.0609% | 2550.787800 | 2552.341700 | +1.553900 |
| 16/10/2024 | +0.2568% | 2544.244600 | 2550.787800 | +6.543200 |
| 15/10/2024 | -0.0925% | 2546.598400 | 2544.244600 | -2.353800 |
| 14/10/2024 | -0.0330% | 2547.439300 | 2546.598400 | -0.840900 |
| 11/10/2024 | -0.1051% | 2550.117800 | 2547.439300 | -2.678500 |
| 10/10/2024 | -0.2812% | 2557.298600 | 2550.117800 | -7.180800 |
| 09/10/2024 | -0.2343% | 2563.297900 | 2557.298600 | -5.999300 |
| 08/10/2024 | -0.0935% | 2565.695300 | 2563.297900 | -2.397400 |
| 07/10/2024 | -0.1087% | 2568.486400 | 2565.695300 | -2.791100 |
| 04/10/2024 | -0.2096% | 2573.875300 | 2568.486400 | -5.388900 |
| 03/10/2024 | -0.1624% | 2578.059800 | 2573.875300 | -4.184500 |
| 02/10/2024 | -0.0314% | 2578.869600 | 2578.059800 | -0.809800 |
| 01/10/2024 | +0.1139% | 2575.934200 | 2578.869600 | +2.935400 |
| 30/09/2024 | +0.0993% | 2573.376800 | 2575.934200 | +2.557400 |
| 27/09/2024 | +0.2075% | 2568.042500 | 2573.376800 | +5.334300 |
| 26/09/2024 | +0.1635% | 2563.847300 | 2568.042500 | +4.195200 |
| 25/09/2024 | +0.0387% | 2562.855200 | 2563.847300 | +0.992100 |
| 24/09/2024 | +0.0403% | 2561.822400 | 2562.855200 | +1.032800 |
| 23/09/2024 | +0.1676% | 2557.532400 | 2561.822400 | +4.290000 |
| 17/09/2024 | +0.0163% | 2557.115400 | 2557.532400 | +0.417000 |
| 16/09/2024 | -0.0178% | 2557.570100 | 2557.115400 | -0.454700 |
| 13/09/2024 | -0.0007% | 2557.587300 | 2557.570100 | -0.017200 |
| 12/09/2024 | +0.0232% | 2556.994000 | 2557.587300 | +0.593300 |
| 11/09/2024 | +0.1089% | 2554.210300 | 2556.994000 | +2.783700 |
| 10/09/2024 | +0.2470% | 2547.908300 | 2554.210300 | +6.302000 |
| 09/09/2024 | +0.3018% | 2540.231200 | 2547.908300 | +7.677100 |
| 06/09/2024 | +0.2405% | 2534.128500 | 2540.231200 | +6.102700 |
| 05/09/2024 | +0.1335% | 2530.746700 | 2534.128500 | +3.381800 |
| 04/09/2024 | +0.2472% | 2524.498300 | 2530.746700 | +6.248400 |
| 03/09/2024 | +0.0693% | 2522.749400 | 2524.498300 | +1.748900 |
| 02/09/2024 | -0.0334% | 2523.591300 | 2522.749400 | -0.841900 |
| 30/08/2024 | +0.0609% | 2522.055000 | 2523.591300 | +1.536300 |
| 29/08/2024 | -0.0240% | 2522.659400 | 2522.055000 | -0.604400 |
| 28/08/2024 | +0.0125% | 2522.344800 | 2522.659400 | +0.314600 |
| 27/08/2024 | -0.0303% | 2523.108900 | 2522.344800 | -0.764100 |
| 26/08/2024 | +0.0561% | 2521.693800 | 2523.108900 | +1.415100 |
| 23/08/2024 | +0.0895% | 2519.438300 | 2521.693800 | +2.255500 |
| 22/08/2024 | +0.0226% | 2518.868900 | 2519.438300 | +0.569400 |
| 21/08/2024 | +0.0254% | 2518.230300 | 2518.868900 | +0.638600 |
| 20/08/2024 | +0.1469% | 2514.534500 | 2518.230300 | +3.695800 |
| 19/08/2024 | +0.1559% | 2510.617000 | 2514.534500 | +3.917500 |
| 16/08/2024 | +0.0461% | 2509.460100 | 2510.617000 | +1.156900 |
| 14/08/2024 | +0.1079% | 2506.754900 | 2509.460100 | +2.705200 |
| 13/08/2024 | +0.2182% | 2501.291300 | 2506.754900 | +5.463600 |
| 12/08/2024 | +0.0713% | 2499.509100 | 2501.291300 | +1.782200 |
| 09/08/2024 | +0.0649% | 2497.887900 | 2499.509100 | +1.621200 |
| 08/08/2024 | -0.0528% | 2499.206900 | 2497.887900 | -1.319000 |
| 07/08/2024 | +0.0290% | 2498.481400 | 2499.206900 | +0.725500 |
| 06/08/2024 | +0.0470% | 2497.307900 | 2498.481400 | +1.173500 |
| 05/08/2024 | +0.1240% | 2494.212500 | 2497.307900 | +3.095400 |
Mostrando 201 -
300
de 1448 registros