Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0310%
Máximo
0.3957%
Mínimo
-0.1930%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0747% | 2615.587500 | 2613.635600 | -1.951900 |
| 21/03/2025 | +0.0343% | 2614.689500 | 2615.587500 | +0.898000 |
| 20/03/2025 | +0.0850% | 2612.469100 | 2614.689500 | +2.220400 |
| 19/03/2025 | +0.0190% | 2611.973300 | 2612.469100 | +0.495800 |
| 18/03/2025 | -0.0320% | 2612.808400 | 2611.973300 | -0.835100 |
| 17/03/2025 | +0.0261% | 2612.127000 | 2612.808400 | +0.681400 |
| 14/03/2025 | +0.0413% | 2611.047400 | 2612.127000 | +1.079600 |
| 13/03/2025 | -0.0545% | 2612.470200 | 2611.047400 | -1.422800 |
| 12/03/2025 | -0.0572% | 2613.965200 | 2612.470200 | -1.495000 |
| 11/03/2025 | +0.0750% | 2612.006000 | 2613.965200 | +1.959200 |
| 10/03/2025 | +0.1018% | 2609.348000 | 2612.006000 | +2.658000 |
| 07/03/2025 | +0.1409% | 2605.674800 | 2609.348000 | +3.673200 |
| 06/03/2025 | -0.0543% | 2607.089500 | 2605.674800 | -1.414700 |
| 05/03/2025 | +0.0000% | 2607.089200 | 2607.089500 | +0.000300 |
| 04/03/2025 | +0.0736% | 2605.172200 | 2607.089200 | +1.917000 |
| 03/03/2025 | +0.1288% | 2601.819400 | 2605.172200 | +3.352800 |
| 28/02/2025 | +0.0838% | 2599.640600 | 2601.819400 | +2.178800 |
| 27/02/2025 | +0.0565% | 2598.172700 | 2599.640600 | +1.467900 |
| 26/02/2025 | +0.0888% | 2595.867400 | 2598.172700 | +2.305300 |
| 25/02/2025 | +0.1048% | 2593.148300 | 2595.867400 | +2.719100 |
| 24/02/2025 | +0.0346% | 2592.250400 | 2593.148300 | +0.897900 |
| 21/02/2025 | +0.0256% | 2591.585600 | 2592.250400 | +0.664800 |
| 20/02/2025 | +0.0275% | 2590.872700 | 2591.585600 | +0.712900 |
| 19/02/2025 | -0.0658% | 2592.578000 | 2590.872700 | -1.705300 |
| 18/02/2025 | -0.0132% | 2592.920700 | 2592.578000 | -0.342700 |
| 17/02/2025 | +0.0683% | 2591.149100 | 2592.920700 | +1.771600 |
| 14/02/2025 | +0.0030% | 2591.070200 | 2591.149100 | +0.078900 |
| 13/02/2025 | -0.0405% | 2592.120600 | 2591.070200 | -1.050400 |
| 12/02/2025 | -0.1351% | 2595.625900 | 2592.120600 | -3.505300 |
| 11/02/2025 | +0.0737% | 2593.713300 | 2595.625900 | +1.912600 |
| 10/02/2025 | +0.1378% | 2590.142600 | 2593.713300 | +3.570700 |
| 07/02/2025 | +0.0562% | 2588.687500 | 2590.142600 | +1.455100 |
| 06/02/2025 | +0.1259% | 2585.431600 | 2588.687500 | +3.255900 |
| 05/02/2025 | +0.1962% | 2580.364700 | 2585.431600 | +5.066900 |
| 04/02/2025 | +0.1223% | 2577.209600 | 2580.364700 | +3.155100 |
| 03/02/2025 | +0.0206% | 2576.678200 | 2577.209600 | +0.531400 |
| 31/01/2025 | +0.0372% | 2575.720100 | 2576.678200 | +0.958100 |
| 30/01/2025 | +0.0019% | 2575.670400 | 2575.720100 | +0.049700 |
| 29/01/2025 | -0.0730% | 2577.551500 | 2575.670400 | -1.881100 |
| 28/01/2025 | -0.0949% | 2579.998400 | 2577.551500 | -2.446900 |
| 27/01/2025 | +0.0485% | 2578.747200 | 2579.998400 | +1.251200 |
| 24/01/2025 | -0.0352% | 2579.655100 | 2578.747200 | -0.907900 |
| 23/01/2025 | -0.0221% | 2580.224600 | 2579.655100 | -0.569500 |
| 22/01/2025 | +0.1682% | 2575.887500 | 2580.224600 | +4.337100 |
| 21/01/2025 | +0.1878% | 2571.055400 | 2575.887500 | +4.832100 |
| 20/01/2025 | +0.0514% | 2569.734400 | 2571.055400 | +1.321000 |
| 17/01/2025 | +0.0852% | 2567.545000 | 2569.734400 | +2.189400 |
| 16/01/2025 | +0.1295% | 2564.221900 | 2567.545000 | +3.323100 |
| 15/01/2025 | +0.1283% | 2560.933900 | 2564.221900 | +3.288000 |
| 14/01/2025 | -0.0776% | 2562.921200 | 2560.933900 | -1.987300 |
| 13/01/2025 | -0.0694% | 2564.701200 | 2562.921200 | -1.780000 |
| 10/01/2025 | -0.0862% | 2566.912100 | 2564.701200 | -2.210900 |
| 09/01/2025 | +0.0637% | 2565.276700 | 2566.912100 | +1.635400 |
| 08/01/2025 | -0.0945% | 2567.701300 | 2565.276700 | -2.424600 |
| 07/01/2025 | -0.0458% | 2568.878800 | 2567.701300 | -1.177500 |
| 06/01/2025 | +0.0529% | 2567.520100 | 2568.878800 | +1.358700 |
| 03/01/2025 | +0.1062% | 2564.794600 | 2567.520100 | +2.725500 |
| 02/01/2025 | +0.2122% | 2559.358700 | 2564.794600 | +5.435900 |
| 31/12/2024 | +0.0098% | 2559.108900 | 2559.358700 | +0.249800 |
| 30/12/2024 | +0.1370% | 2555.605200 | 2559.108900 | +3.503700 |
| 27/12/2024 | -0.0877% | 2557.847200 | 2555.605200 | -2.242000 |
| 26/12/2024 | -0.1580% | 2561.892900 | 2557.847200 | -4.045700 |
| 24/12/2024 | -0.1014% | 2564.492700 | 2561.892900 | -2.599800 |
| 23/12/2024 | -0.1930% | 2569.448200 | 2564.492700 | -4.955500 |
| 20/12/2024 | +0.0037% | 2569.354300 | 2569.448200 | +0.093900 |
| 19/12/2024 | -0.1484% | 2573.169100 | 2569.354300 | -3.814800 |
| 18/12/2024 | +0.0928% | 2570.782100 | 2573.169100 | +2.387000 |
| 17/12/2024 | -0.1469% | 2574.562000 | 2570.782100 | -3.779900 |
| 16/12/2024 | -0.0150% | 2574.947300 | 2574.562000 | -0.385300 |
| 13/12/2024 | -0.0227% | 2575.531800 | 2574.947300 | -0.584500 |
| 12/12/2024 | -0.0634% | 2577.165800 | 2575.531800 | -1.634000 |
| 11/12/2024 | +0.0053% | 2577.029100 | 2577.165800 | +0.136700 |
| 10/12/2024 | +0.0263% | 2576.350300 | 2577.029100 | +0.678800 |
| 09/12/2024 | +0.0422% | 2575.263500 | 2576.350300 | +1.086800 |
| 06/12/2024 | +0.0839% | 2573.102900 | 2575.263500 | +2.160600 |
| 05/12/2024 | +0.0361% | 2572.173700 | 2573.102900 | +0.929200 |
| 04/12/2024 | +0.0890% | 2569.884500 | 2572.173700 | +2.289200 |
| 03/12/2024 | +0.0851% | 2567.698200 | 2569.884500 | +2.186300 |
| 02/12/2024 | -0.0048% | 2567.820600 | 2567.698200 | -0.122400 |
| 29/11/2024 | +0.0988% | 2565.284700 | 2567.820600 | +2.535900 |
| 28/11/2024 | -0.0720% | 2567.132300 | 2565.284700 | -1.847600 |
| 27/11/2024 | +0.0379% | 2566.159600 | 2567.132300 | +0.972700 |
| 26/11/2024 | +0.0510% | 2564.852400 | 2566.159600 | +1.307200 |
| 25/11/2024 | +0.1443% | 2561.153000 | 2564.852400 | +3.699400 |
| 22/11/2024 | -0.0078% | 2561.353700 | 2561.153000 | -0.200700 |
| 21/11/2024 | +0.0940% | 2558.947500 | 2561.353700 | +2.406200 |
| 20/11/2024 | +0.0285% | 2558.219300 | 2558.947500 | +0.728200 |
| 19/11/2024 | +0.0357% | 2557.305300 | 2558.219300 | +0.914000 |
| 18/11/2024 | +0.1365% | 2553.816000 | 2557.305300 | +3.489300 |
| 15/11/2024 | -0.0721% | 2555.658000 | 2553.816000 | -1.842000 |
| 14/11/2024 | -0.0245% | 2556.284400 | 2555.658000 | -0.626400 |
| 13/11/2024 | +0.0698% | 2554.499700 | 2556.284400 | +1.784700 |
| 12/11/2024 | -0.0348% | 2555.389000 | 2554.499700 | -0.889300 |
| 11/11/2024 | +0.0807% | 2553.328100 | 2555.389000 | +2.060900 |
| 08/11/2024 | +0.3957% | 2543.245600 | 2553.328100 | +10.082500 |
| 07/11/2024 | +0.0961% | 2540.803500 | 2543.245600 | +2.442100 |
| 06/11/2024 | -0.0122% | 2541.114200 | 2540.803500 | -0.310700 |
| 05/11/2024 | +0.0622% | 2539.534000 | 2541.114200 | +1.580200 |
| 04/11/2024 | +0.1629% | 2535.401600 | 2539.534000 | +4.132400 |
| 30/10/2024 | +0.0621% | 2533.827000 | 2535.401600 | +1.574600 |
Mostrando 201 -
300
de 1506 registros