Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0013%
Máximo
0.4495%
Mínimo
-0.3396%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1483% | 2302.951500 | 2299.539700 | -3.411800 |
| 10/08/2023 | -0.0341% | 2303.737700 | 2302.951500 | -0.786200 |
| 09/08/2023 | +0.0144% | 2303.405000 | 2303.737700 | +0.332700 |
| 08/08/2023 | +0.0026% | 2303.345000 | 2303.405000 | +0.060000 |
| 07/08/2023 | -0.1036% | 2305.731700 | 2303.345000 | -2.386700 |
| 04/08/2023 | +0.0158% | 2305.368100 | 2305.731700 | +0.363600 |
| 03/08/2023 | -0.0409% | 2306.310700 | 2305.368100 | -0.942600 |
| 02/08/2023 | -0.1056% | 2308.747800 | 2306.310700 | -2.437100 |
| 01/08/2023 | -0.0627% | 2310.196300 | 2308.747800 | -1.448500 |
| 31/07/2023 | +0.4495% | 2299.834900 | 2310.196300 | +10.361400 |
| 28/07/2023 | +0.1439% | 2296.527600 | 2299.834900 | +3.307300 |
| 27/07/2023 | +0.0879% | 2294.508700 | 2296.527600 | +2.018900 |
| 26/07/2023 | -0.0432% | 2295.499800 | 2294.508700 | -0.991100 |
| 25/07/2023 | +0.0700% | 2293.894300 | 2295.499800 | +1.605500 |
| 24/07/2023 | -0.1187% | 2296.618500 | 2293.894300 | -2.724200 |
| 21/07/2023 | -0.1345% | 2299.709500 | 2296.618500 | -3.091000 |
| 20/07/2023 | -0.0507% | 2300.876700 | 2299.709500 | -1.167200 |
| 19/07/2023 | -0.0219% | 2301.381300 | 2300.876700 | -0.504600 |
| 18/07/2023 | -0.0033% | 2301.457300 | 2301.381300 | -0.076000 |
| 17/07/2023 | +0.3077% | 2294.387300 | 2301.457300 | +7.070000 |
| 14/07/2023 | -0.0179% | 2294.798300 | 2294.387300 | -0.411000 |
| 13/07/2023 | +0.2582% | 2288.881400 | 2294.798300 | +5.916900 |
| 12/07/2023 | -0.0900% | 2290.942600 | 2288.881400 | -2.061200 |
| 11/07/2023 | -0.2434% | 2296.526400 | 2290.942600 | -5.583800 |
| 10/07/2023 | -0.0391% | 2297.424800 | 2296.526400 | -0.898400 |
| 07/07/2023 | -0.3396% | 2305.239100 | 2297.424800 | -7.814300 |
| 06/07/2023 | -0.0670% | 2306.784300 | 2305.239100 | -1.545200 |
| 05/07/2023 | -0.1229% | 2309.621800 | 2306.784300 | -2.837500 |
| 04/07/2023 | -0.0227% | 2310.147200 | 2309.621800 | -0.525400 |
| 03/07/2023 | +0.1668% | 2306.296800 | 2310.147200 | +3.850400 |
| 30/06/2023 | +0.0183% | 2305.875700 | 2306.296800 | +0.421100 |
| 29/06/2023 | -0.0051% | 2305.993900 | 2305.875700 | -0.118200 |
| 28/06/2023 | -0.0816% | 2307.875700 | 2305.993900 | -1.881800 |
| 27/06/2023 | +0.1024% | 2305.513400 | 2307.875700 | +2.362300 |
| 23/06/2023 | -0.1225% | 2308.338900 | 2305.513400 | -2.825500 |
| 22/06/2023 | +0.0596% | 2306.964000 | 2308.338900 | +1.374900 |
| 20/06/2023 | +0.2621% | 2300.924600 | 2306.964000 | +6.039400 |
| 19/06/2023 | +0.1432% | 2297.632500 | 2300.924600 | +3.292100 |
| 16/06/2023 | +0.1785% | 2293.535400 | 2297.632500 | +4.097100 |
| 15/06/2023 | +0.1962% | 2289.040300 | 2293.535400 | +4.495100 |
| 14/06/2023 | +0.1037% | 2286.667100 | 2289.040300 | +2.373200 |
| 13/06/2023 | +0.0934% | 2284.533400 | 2286.667100 | +2.133700 |
| 12/06/2023 | -0.0118% | 2284.803600 | 2284.533400 | -0.270200 |
| 09/06/2023 | +0.0578% | 2283.483800 | 2284.803600 | +1.319800 |
| 08/06/2023 | -0.1654% | 2287.264000 | 2283.483800 | -3.780200 |
| 07/06/2023 | +0.1140% | 2284.657400 | 2287.264000 | +2.606600 |
| 06/06/2023 | +0.0450% | 2283.629400 | 2284.657400 | +1.028000 |
| 05/06/2023 | +0.1862% | 2279.380400 | 2283.629400 | +4.249000 |
| 02/06/2023 | +0.1097% | 2276.880400 | 2279.380400 | +2.500000 |
| 01/06/2023 | +0.0828% | 2274.996900 | 2276.880400 | +1.883500 |
| 31/05/2023 | +0.1754% | 2271.010900 | 2274.996900 | +3.986000 |
| 30/05/2023 | -0.0790% | 2272.806200 | 2271.010900 | -1.795300 |
| 29/05/2023 | +0.1790% | 2268.742300 | 2272.806200 | +4.063900 |
| 26/05/2023 | -0.1863% | 2272.973800 | 2268.742300 | -4.231500 |
| 25/05/2023 | -0.1876% | 2277.243000 | 2272.973800 | -4.269200 |
| 24/05/2023 | +0.0197% | 2276.795100 | 2277.243000 | +0.447900 |
| 23/05/2023 | -0.2302% | 2282.041400 | 2276.795100 | -5.246300 |
| 22/05/2023 | -0.0840% | 2283.958800 | 2282.041400 | -1.917400 |
| 19/05/2023 | -0.1086% | 2286.439400 | 2283.958800 | -2.480600 |
| 18/05/2023 | -0.0618% | 2287.853800 | 2286.439400 | -1.414400 |
| 17/05/2023 | +0.0855% | 2285.899400 | 2287.853800 | +1.954400 |
| 16/05/2023 | -0.0148% | 2286.238400 | 2285.899400 | -0.339000 |
| 15/05/2023 | -0.1856% | 2290.485800 | 2286.238400 | -4.247400 |
| 12/05/2023 | -0.0646% | 2291.967000 | 2290.485800 | -1.481200 |
| 11/05/2023 | -0.1099% | 2294.487400 | 2291.967000 | -2.520400 |
| 10/05/2023 | +0.0940% | 2292.331800 | 2294.487400 | +2.155600 |
| 09/05/2023 | -0.1118% | 2294.895900 | 2292.331800 | -2.564100 |
| 08/05/2023 | +0.0091% | 2294.688200 | 2294.895900 | +0.207700 |
| 05/05/2023 | -0.1351% | 2297.790200 | 2294.688200 | -3.102000 |
| 04/05/2023 | -0.0143% | 2298.118100 | 2297.790200 | -0.327900 |
| 03/05/2023 | +0.0673% | 2296.571100 | 2298.118100 | +1.547000 |
| 02/05/2023 | +0.0805% | 2294.723300 | 2296.571100 | +1.847800 |
| 28/04/2023 | +0.0602% | 2293.342500 | 2294.723300 | +1.380800 |
| 27/04/2023 | +0.0083% | 2293.152000 | 2293.342500 | +0.190500 |
| 26/04/2023 | +0.0152% | 2292.804500 | 2293.152000 | +0.347500 |
| 25/04/2023 | +0.0764% | 2291.053400 | 2292.804500 | +1.751100 |
| 24/04/2023 | -0.1247% | 2293.911400 | 2291.053400 | -2.858000 |
| 21/04/2023 | -0.0300% | 2294.600300 | 2293.911400 | -0.688900 |
| 20/04/2023 | -0.0655% | 2296.104200 | 2294.600300 | -1.503900 |
| 19/04/2023 | -0.1975% | 2300.643400 | 2296.104200 | -4.539200 |
| 18/04/2023 | -0.0586% | 2301.991800 | 2300.643400 | -1.348400 |
| 17/04/2023 | -0.0716% | 2303.641100 | 2301.991800 | -1.649300 |
| 14/04/2023 | +0.0276% | 2303.004700 | 2303.641100 | +0.636400 |
| 13/04/2023 | -0.1703% | 2306.931100 | 2303.004700 | -3.926400 |
| 12/04/2023 | -0.1453% | 2310.284800 | 2306.931100 | -3.353700 |
| 11/04/2023 | -0.1696% | 2314.207200 | 2310.284800 | -3.922400 |
| 10/04/2023 | -0.2005% | 2318.852500 | 2314.207200 | -4.645300 |
| 06/04/2023 | +0.3621% | 2310.470400 | 2318.852500 | +8.382100 |
| 05/04/2023 | -0.0934% | 2312.630100 | 2310.470400 | -2.159700 |
| 04/04/2023 | -0.1032% | 2315.017600 | 2312.630100 | -2.387500 |
| 03/04/2023 | +0.2087% | 2310.192200 | 2315.017600 | +4.825400 |
| 31/03/2023 | +0.0409% | 2309.246700 | 2310.192200 | +0.945500 |
| 30/03/2023 | +0.2975% | 2302.386100 | 2309.246700 | +6.860600 |
| 29/03/2023 | +0.0673% | 2300.836400 | 2302.386100 | +1.549700 |
| 28/03/2023 | +0.1803% | 2296.691300 | 2300.836400 | +4.145100 |
| 27/03/2023 | -0.1888% | 2301.030400 | 2296.691300 | -4.339100 |
| 24/03/2023 | +0.1507% | 2297.564300 | 2301.030400 | +3.466100 |
| 23/03/2023 | +0.2004% | 2292.964000 | 2297.564300 | +4.600300 |
| 22/03/2023 | -0.1221% | 2295.765600 | 2292.964000 | -2.801600 |
| 21/03/2023 | -0.0376% | 2296.628200 | 2295.765600 | -0.862600 |
Mostrando 601 -
700
de 1507 registros