Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0101%
Máximo
0.6343%
Mínimo
-1.2370%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3062% | 2044.226400 | 2037.977100 | -6.249300 |
| 02/06/2020 | +0.1131% | 2041.916500 | 2044.226400 | +2.309900 |
| 01/06/2020 | -0.0932% | 2043.819600 | 2041.916500 | -1.903100 |
| 29/05/2020 | +0.0706% | 2042.376300 | 2043.819600 | +1.443300 |
| 28/05/2020 | +0.2411% | 2037.458400 | 2042.376300 | +4.917900 |
| 27/05/2020 | -0.3829% | 2045.274100 | 2037.458400 | -7.815700 |
| 26/05/2020 | -0.1527% | 2048.400400 | 2045.274100 | -3.126300 |
| 25/05/2020 | +0.2082% | 2044.140100 | 2048.400400 | +4.260300 |
| 22/05/2020 | +0.0661% | 2042.789200 | 2044.140100 | +1.350900 |
| 20/05/2020 | +0.2178% | 2038.345700 | 2042.789200 | +4.443500 |
| 19/05/2020 | +0.1007% | 2036.294600 | 2038.345700 | +2.051100 |
| 18/05/2020 | +0.1375% | 2033.496300 | 2036.294600 | +2.798300 |
| 15/05/2020 | +0.0919% | 2031.628600 | 2033.496300 | +1.867700 |
| 14/05/2020 | -0.0212% | 2032.060300 | 2031.628600 | -0.431700 |
| 13/05/2020 | -0.0673% | 2033.427700 | 2032.060300 | -1.367400 |
| 12/05/2020 | +0.1679% | 2030.017200 | 2033.427700 | +3.410500 |
| 11/05/2020 | +0.1609% | 2026.753200 | 2030.017200 | +3.264000 |
| 08/05/2020 | +0.2500% | 2021.691800 | 2026.753200 | +5.061400 |
| 07/05/2020 | +0.0609% | 2020.461400 | 2021.691800 | +1.230400 |
| 06/05/2020 | +0.0729% | 2018.989400 | 2020.461400 | +1.472000 |
| 05/05/2020 | +0.0759% | 2017.458000 | 2018.989400 | +1.531400 |
| 04/05/2020 | +0.1104% | 2015.232200 | 2017.458000 | +2.225800 |
| 30/04/2020 | -0.0859% | 2016.964100 | 2015.232200 | -1.731900 |
| 29/04/2020 | +0.1126% | 2014.693600 | 2016.964100 | +2.270500 |
| 28/04/2020 | +0.0694% | 2013.296100 | 2014.693600 | +1.397500 |
| 27/04/2020 | +0.1215% | 2010.851700 | 2013.296100 | +2.444400 |
| 24/04/2020 | +0.1346% | 2008.147600 | 2010.851700 | +2.704100 |
| 23/04/2020 | +0.1659% | 2004.818800 | 2008.147600 | +3.328800 |
| 22/04/2020 | -0.0110% | 2005.039900 | 2004.818800 | -0.221100 |
| 21/04/2020 | -0.0436% | 2005.914600 | 2005.039900 | -0.874700 |
| 20/04/2020 | -0.0544% | 2007.006900 | 2005.914600 | -1.092300 |
| 17/04/2020 | +0.1955% | 2003.087200 | 2007.006900 | +3.919700 |
| 16/04/2020 | +0.0369% | 2002.348600 | 2003.087200 | +0.738600 |
| 15/04/2020 | -0.2787% | 2007.937900 | 2002.348600 | -5.589300 |
| 14/04/2020 | +0.1769% | 2004.388300 | 2007.937900 | +3.549600 |
| 13/04/2020 | +0.0487% | 2003.412400 | 2004.388300 | +0.975900 |
| 09/04/2020 | +0.3042% | 1997.327200 | 2003.412400 | +6.085200 |
| 08/04/2020 | +0.1345% | 1994.641700 | 1997.327200 | +2.685500 |
| 07/04/2020 | +0.1107% | 1992.435300 | 1994.641700 | +2.206400 |
| 06/04/2020 | -0.2672% | 1997.765700 | 1992.435300 | -5.330400 |
| 03/04/2020 | -0.0294% | 1998.352600 | 1997.765700 | -0.586900 |
| 02/04/2020 | +0.2366% | 1993.630600 | 1998.352600 | +4.722000 |
| 01/04/2020 | +0.6343% | 1981.025100 | 1993.630600 | +12.605500 |
| 31/03/2020 | +0.0438% | 1980.158300 | 1981.025100 | +0.866800 |
| 30/03/2020 | -0.1083% | 1982.304300 | 1980.158300 | -2.146000 |
| 27/03/2020 | -0.1590% | 1985.459200 | 1982.304300 | -3.154900 |
| 26/03/2020 | +0.0989% | 1983.496100 | 1985.459200 | +1.963100 |
| 25/03/2020 | +0.0393% | 1982.717400 | 1983.496100 | +0.778700 |
| 24/03/2020 | -0.0917% | 1984.536800 | 1982.717400 | -1.819400 |
| 23/03/2020 | -0.2506% | 1989.515300 | 1984.536800 | -4.978500 |
| 20/03/2020 | -0.6392% | 2002.272400 | 1989.515300 | -12.757100 |
| 19/03/2020 | -0.8025% | 2018.405200 | 2002.272400 | -16.132800 |
| 18/03/2020 | -1.2370% | 2043.528800 | 2018.405200 | -25.123600 |
| 17/03/2020 | -0.0748% | 2045.058600 | 2043.528800 | -1.529800 |
| 16/03/2020 | +0.2354% | 2040.251200 | 2045.058600 | +4.807400 |
| 13/03/2020 | -0.2315% | 2044.980200 | 2040.251200 | -4.729000 |
| 12/03/2020 | -0.6508% | 2058.331900 | 2044.980200 | -13.351700 |
| 11/03/2020 | -0.0046% | 2058.425800 | 2058.331900 | -0.093900 |
| 10/03/2020 | -0.0954% | 2060.390200 | 2058.425800 | -1.964400 |
| 09/03/2020 | +0.3467% | 2053.259200 | 2060.390200 | +7.131000 |
| 06/03/2020 | +0.2316% | 2048.509100 | 2053.259200 | +4.750100 |
| 05/03/2020 | +0.1839% | 2044.745400 | 2048.509100 | +3.763700 |
| 04/03/2020 | +0.3777% | 2037.036300 | 2044.745400 | +7.709100 |
| 03/03/2020 | +0.1404% | 2034.179200 | 2037.036300 | +2.857100 |
| 02/03/2020 | -0.0063% | 2034.307000 | 2034.179200 | -0.127800 |
| 28/02/2020 | -0.3125% | 2040.674700 | 2034.307000 | -6.367700 |
| 27/02/2020 | -0.1447% | 2043.628800 | 2040.674700 | -2.954100 |
| 26/02/2020 | -0.1451% | 2046.596100 | 2043.628800 | -2.967300 |
| 25/02/2020 | +0.1036% | 2044.477500 | 2046.596100 | +2.118600 |
| 24/02/2020 | +0.0737% | 2042.971100 | 2044.477500 | +1.506400 |
| 21/02/2020 | -0.5258% | 2053.741100 | 2042.971100 | -10.770000 |
| 20/02/2020 | -0.4591% | 2063.191300 | 2053.741100 | -9.450200 |
| 19/02/2020 | -0.2411% | 2068.171000 | 2063.191300 | -4.979700 |
| 18/02/2020 | -0.1129% | 2070.507500 | 2068.171000 | -2.336500 |
| 17/02/2020 | -0.0047% | 2070.604200 | 2070.507500 | -0.096700 |
| 14/02/2020 | -0.0403% | 2071.438200 | 2070.604200 | -0.834000 |
| 13/02/2020 | -0.0547% | 2072.570800 | 2071.438200 | -1.132600 |
| 12/02/2020 | -0.0316% | 2073.226600 | 2072.570800 | -0.655800 |
| 11/02/2020 | -0.0834% | 2074.957400 | 2073.226600 | -1.730800 |
| 10/02/2020 | -0.0289% | 2075.557500 | 2074.957400 | -0.600100 |
| 07/02/2020 | +0.2255% | 2070.882000 | 2075.557500 | +4.675500 |
| 06/02/2020 | -0.0529% | 2071.978500 | 2070.882000 | -1.096500 |
| 05/02/2020 | -0.0150% | 2072.288800 | 2071.978500 | -0.310300 |
| 04/02/2020 | -0.0272% | 2072.853400 | 2072.288800 | -0.564600 |
| 03/02/2020 | +0.0184% | 2072.472400 | 2072.853400 | +0.381000 |
| 31/01/2020 | +0.0098% | 2072.268500 | 2072.472400 | +0.203900 |
| 30/01/2020 | +0.0374% | 2071.494400 | 2072.268500 | +0.774100 |
| 29/01/2020 | -0.0793% | 2073.138200 | 2071.494400 | -1.643800 |
| 28/01/2020 | +0.0266% | 2072.586400 | 2073.138200 | +0.551800 |
| 27/01/2020 | +0.0678% | 2071.181000 | 2072.586400 | +1.405400 |
| 24/01/2020 | -0.0046% | 2071.275500 | 2071.181000 | -0.094500 |
| 23/01/2020 | -0.0804% | 2072.941400 | 2071.275500 | -1.665900 |
| 22/01/2020 | +0.0148% | 2072.634200 | 2072.941400 | +0.307200 |
| 21/01/2020 | +0.0122% | 2072.380500 | 2072.634200 | +0.253700 |
| 20/01/2020 | +0.1521% | 2069.230500 | 2072.380500 | +3.150000 |
| 17/01/2020 | +0.1366% | 2066.405700 | 2069.230500 | +2.824800 |
| 16/01/2020 | +0.1301% | 2063.719500 | 2066.405700 | +2.686200 |
| 15/01/2020 | +0.1329% | 2060.977800 | 2063.719500 | +2.741700 |
| 14/01/2020 | +0.0594% | 2059.754300 | 2060.977800 | +1.223500 |
| 13/01/2020 | +0.0517% | 2058.690200 | 2059.754300 | +1.064100 |
Mostrando 1401 -
1500
de 1506 registros