Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0046%
Máximo
0.3777%
Mínimo
-0.5258%
Total Días
47
Días +
25
Días -
22
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.3467% | 2053.259200 | 2060.390200 | +7.131000 |
| 06/03/2020 | +0.2316% | 2048.509100 | 2053.259200 | +4.750100 |
| 05/03/2020 | +0.1839% | 2044.745400 | 2048.509100 | +3.763700 |
| 04/03/2020 | +0.3777% | 2037.036300 | 2044.745400 | +7.709100 |
| 03/03/2020 | +0.1404% | 2034.179200 | 2037.036300 | +2.857100 |
| 02/03/2020 | -0.0063% | 2034.307000 | 2034.179200 | -0.127800 |
| 28/02/2020 | -0.3125% | 2040.674700 | 2034.307000 | -6.367700 |
| 27/02/2020 | -0.1447% | 2043.628800 | 2040.674700 | -2.954100 |
| 26/02/2020 | -0.1451% | 2046.596100 | 2043.628800 | -2.967300 |
| 25/02/2020 | +0.1036% | 2044.477500 | 2046.596100 | +2.118600 |
| 24/02/2020 | +0.0737% | 2042.971100 | 2044.477500 | +1.506400 |
| 21/02/2020 | -0.5258% | 2053.741100 | 2042.971100 | -10.770000 |
| 20/02/2020 | -0.4591% | 2063.191300 | 2053.741100 | -9.450200 |
| 19/02/2020 | -0.2411% | 2068.171000 | 2063.191300 | -4.979700 |
| 18/02/2020 | -0.1129% | 2070.507500 | 2068.171000 | -2.336500 |
| 17/02/2020 | -0.0047% | 2070.604200 | 2070.507500 | -0.096700 |
| 14/02/2020 | -0.0403% | 2071.438200 | 2070.604200 | -0.834000 |
| 13/02/2020 | -0.0547% | 2072.570800 | 2071.438200 | -1.132600 |
| 12/02/2020 | -0.0316% | 2073.226600 | 2072.570800 | -0.655800 |
| 11/02/2020 | -0.0834% | 2074.957400 | 2073.226600 | -1.730800 |
| 10/02/2020 | -0.0289% | 2075.557500 | 2074.957400 | -0.600100 |
| 07/02/2020 | +0.2255% | 2070.882000 | 2075.557500 | +4.675500 |
| 06/02/2020 | -0.0529% | 2071.978500 | 2070.882000 | -1.096500 |
| 05/02/2020 | -0.0150% | 2072.288800 | 2071.978500 | -0.310300 |
| 04/02/2020 | -0.0272% | 2072.853400 | 2072.288800 | -0.564600 |
| 03/02/2020 | +0.0184% | 2072.472400 | 2072.853400 | +0.381000 |
| 31/01/2020 | +0.0098% | 2072.268500 | 2072.472400 | +0.203900 |
| 30/01/2020 | +0.0374% | 2071.494400 | 2072.268500 | +0.774100 |
| 29/01/2020 | -0.0793% | 2073.138200 | 2071.494400 | -1.643800 |
| 28/01/2020 | +0.0266% | 2072.586400 | 2073.138200 | +0.551800 |
| 27/01/2020 | +0.0678% | 2071.181000 | 2072.586400 | +1.405400 |
| 24/01/2020 | -0.0046% | 2071.275500 | 2071.181000 | -0.094500 |
| 23/01/2020 | -0.0804% | 2072.941400 | 2071.275500 | -1.665900 |
| 22/01/2020 | +0.0148% | 2072.634200 | 2072.941400 | +0.307200 |
| 21/01/2020 | +0.0122% | 2072.380500 | 2072.634200 | +0.253700 |
| 20/01/2020 | +0.1521% | 2069.230500 | 2072.380500 | +3.150000 |
| 17/01/2020 | +0.1366% | 2066.405700 | 2069.230500 | +2.824800 |
| 16/01/2020 | +0.1301% | 2063.719500 | 2066.405700 | +2.686200 |
| 15/01/2020 | +0.1329% | 2060.977800 | 2063.719500 | +2.741700 |
| 14/01/2020 | +0.0594% | 2059.754300 | 2060.977800 | +1.223500 |
| 13/01/2020 | +0.0517% | 2058.690200 | 2059.754300 | +1.064100 |
| 10/01/2020 | -0.0730% | 2060.194600 | 2058.690200 | -1.504400 |
| 09/01/2020 | +0.0183% | 2059.817500 | 2060.194600 | +0.377100 |
| 08/01/2020 | -0.0320% | 2060.476100 | 2059.817500 | -0.658600 |
| 07/01/2020 | +0.0483% | 2059.480300 | 2060.476100 | +0.995800 |
| 06/01/2020 | +0.0113% | 2059.248300 | 2059.480300 | +0.232000 |
| 03/01/2020 | +0.1626% | 2055.902100 | 2059.248300 | +3.346200 |
Mostrando 1401 -
1447
de 1447 registros