Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0321%
Máximo
0.3535%
Mínimo
-0.2902%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0631% 2154.100100 2152.742200 -1.357900
18/03/2021 -0.2902% 2160.360000 2154.100100 -6.259900
17/03/2021 -0.0327% 2161.066400 2160.360000 -0.706400
16/03/2021 -0.0329% 2161.776600 2161.066400 -0.710200
15/03/2021 -0.0968% 2163.870000 2161.776600 -2.093400
12/03/2021 -0.2298% 2168.847700 2163.870000 -4.977700
11/03/2021 +0.0622% 2167.498100 2168.847700 +1.349600
10/03/2021 +0.0265% 2166.923600 2167.498100 +0.574500
09/03/2021 +0.0380% 2166.101100 2166.923600 +0.822500
08/03/2021 -0.2353% 2171.203600 2166.101100 -5.102500
05/03/2021 -0.1910% 2175.354400 2171.203600 -4.150800
04/03/2021 -0.0546% 2176.542600 2175.354400 -1.188200
03/03/2021 -0.0243% 2177.071900 2176.542600 -0.529300
02/03/2021 +0.2044% 2172.625800 2177.071900 +4.446100
01/03/2021 +0.2768% 2166.619300 2172.625800 +6.006500
26/02/2021 +0.0545% 2165.439200 2166.619300 +1.180100
25/02/2021 -0.2026% 2169.831100 2165.439200 -4.391900
24/02/2021 -0.1818% 2173.780200 2169.831100 -3.949100
23/02/2021 -0.2105% 2178.360800 2173.780200 -4.580600
22/02/2021 -0.1937% 2182.583900 2178.360800 -4.223100
19/02/2021 -0.2450% 2187.937900 2182.583900 -5.354000
18/02/2021 -0.1507% 2191.237200 2187.937900 -3.299300
17/02/2021 -0.0895% 2193.198900 2191.237200 -1.961700
16/02/2021 -0.1025% 2195.448400 2193.198900 -2.249500
15/02/2021 +0.1745% 2191.621000 2195.448400 +3.827400
12/02/2021 +0.1043% 2189.336300 2191.621000 +2.284700
11/02/2021 +0.2397% 2184.094600 2189.336300 +5.241700
10/02/2021 +0.1782% 2180.206900 2184.094600 +3.887700
09/02/2021 +0.1480% 2176.983000 2180.206900 +3.223900
08/02/2021 +0.2693% 2171.128700 2176.983000 +5.854300
05/02/2021 +0.0735% 2169.533300 2171.128700 +1.595400
04/02/2021 +0.1140% 2167.061700 2169.533300 +2.471600
03/02/2021 +0.0989% 2164.919900 2167.061700 +2.141800
02/02/2021 +0.0032% 2164.849700 2164.919900 +0.070200
01/02/2021 +0.0118% 2164.593600 2164.849700 +0.256100
29/01/2021 +0.0629% 2163.232700 2164.593600 +1.360900
28/01/2021 +0.1199% 2160.641100 2163.232700 +2.591600
27/01/2021 +0.0689% 2159.151900 2160.641100 +1.489200
26/01/2021 +0.1149% 2156.673300 2159.151900 +2.478600
25/01/2021 +0.1099% 2154.304800 2156.673300 +2.368500
22/01/2021 +0.1270% 2151.570000 2154.304800 +2.734800
21/01/2021 +0.1285% 2148.807800 2151.570000 +2.762200
20/01/2021 +0.0803% 2147.082700 2148.807800 +1.725100
19/01/2021 +0.1791% 2143.240400 2147.082700 +3.842300
18/01/2021 +0.1182% 2140.709100 2143.240400 +2.531300
15/01/2021 +0.0928% 2138.724100 2140.709100 +1.985000
14/01/2021 -0.0153% 2139.050800 2138.724100 -0.326700
13/01/2021 +0.1799% 2135.207100 2139.050800 +3.843700
12/01/2021 +0.0815% 2133.467500 2135.207100 +1.739600
11/01/2021 -0.0328% 2134.166900 2133.467500 -0.699400
08/01/2021 +0.1682% 2130.579600 2134.166900 +3.587300
07/01/2021 -0.0387% 2131.403700 2130.579600 -0.824100
06/01/2021 +0.1489% 2128.233200 2131.403700 +3.170500
05/01/2021 +0.0885% 2126.351000 2128.233200 +1.882200
04/01/2021 +0.2080% 2121.933700 2126.351000 +4.417300
31/12/2020 -0.0070% 2122.082600 2121.933700 -0.148900
30/12/2020 +0.1045% 2119.867100 2122.082600 +2.215500
29/12/2020 -0.0345% 2120.598300 2119.867100 -0.731200
28/12/2020 +0.0928% 2118.632000 2120.598300 +1.966300
24/12/2020 +0.0367% 2117.854100 2118.632000 +0.777900
23/12/2020 -0.0658% 2119.248500 2117.854100 -1.394400
22/12/2020 +0.0068% 2119.105400 2119.248500 +0.143100
21/12/2020 +0.0376% 2118.308600 2119.105400 +0.796800
18/12/2020 +0.0450% 2117.356200 2118.308600 +0.952400
17/12/2020 +0.0576% 2116.137100 2117.356200 +1.219100
16/12/2020 +0.1920% 2112.079000 2116.137100 +4.058100
15/12/2020 +0.0232% 2111.588200 2112.079000 +0.490800
14/12/2020 +0.0764% 2109.976600 2111.588200 +1.611600
11/12/2020 +0.0062% 2109.844900 2109.976600 +0.131700
10/12/2020 +0.0610% 2108.558900 2109.844900 +1.286000
09/12/2020 -0.0752% 2110.145700 2108.558900 -1.586800
07/12/2020 -0.0932% 2112.112500 2110.145700 -1.966800
04/12/2020 +0.0944% 2110.120200 2112.112500 +1.992300
03/12/2020 -0.0053% 2110.231800 2110.120200 -0.111600
02/12/2020 -0.0170% 2110.591600 2110.231800 -0.359800
01/12/2020 +0.0496% 2109.544000 2110.591600 +1.047600
30/11/2020 -0.0350% 2110.283400 2109.544000 -0.739400
27/11/2020 +0.0137% 2109.995200 2110.283400 +0.288200
26/11/2020 -0.0260% 2110.543300 2109.995200 -0.548100
25/11/2020 -0.0661% 2111.939700 2110.543300 -1.396400
24/11/2020 +0.0355% 2111.190900 2111.939700 +0.748800
23/11/2020 +0.0589% 2109.947600 2111.190900 +1.243300
20/11/2020 +0.1272% 2107.266200 2109.947600 +2.681400
19/11/2020 -0.0598% 2108.527700 2107.266200 -1.261500
18/11/2020 -0.0497% 2109.576900 2108.527700 -1.049200
17/11/2020 +0.0913% 2107.652700 2109.576900 +1.924200
16/11/2020 +0.2422% 2102.555000 2107.652700 +5.097700
13/11/2020 +0.0032% 2102.487800 2102.555000 +0.067200
12/11/2020 +0.0274% 2101.911900 2102.487800 +0.575900
11/11/2020 +0.0054% 2101.798000 2101.911900 +0.113900
10/11/2020 +0.0763% 2100.195000 2101.798000 +1.603000
09/11/2020 -0.0924% 2102.136500 2100.195000 -1.941500
06/11/2020 +0.3535% 2094.719200 2102.136500 +7.417300
05/11/2020 +0.1408% 2091.771300 2094.719200 +2.947900
04/11/2020 +0.1200% 2089.263400 2091.771300 +2.507900
03/11/2020 +0.0887% 2087.410300 2089.263400 +1.853100
02/11/2020 +0.0401% 2086.573100 2087.410300 +0.837200
30/10/2020 +0.0296% 2085.955100 2086.573100 +0.618000
29/10/2020 +0.0697% 2084.502700 2085.955100 +1.452400
28/10/2020 -0.0084% 2084.678400 2084.502700 -0.175700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial