Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0352%
Máximo
0.3535%
Mínimo
-0.2088%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0928% | 2118.632000 | 2120.598300 | +1.966300 |
| 24/12/2020 | +0.0367% | 2117.854100 | 2118.632000 | +0.777900 |
| 23/12/2020 | -0.0658% | 2119.248500 | 2117.854100 | -1.394400 |
| 22/12/2020 | +0.0068% | 2119.105400 | 2119.248500 | +0.143100 |
| 21/12/2020 | +0.0376% | 2118.308600 | 2119.105400 | +0.796800 |
| 18/12/2020 | +0.0450% | 2117.356200 | 2118.308600 | +0.952400 |
| 17/12/2020 | +0.0576% | 2116.137100 | 2117.356200 | +1.219100 |
| 16/12/2020 | +0.1920% | 2112.079000 | 2116.137100 | +4.058100 |
| 15/12/2020 | +0.0232% | 2111.588200 | 2112.079000 | +0.490800 |
| 14/12/2020 | +0.0764% | 2109.976600 | 2111.588200 | +1.611600 |
| 11/12/2020 | +0.0062% | 2109.844900 | 2109.976600 | +0.131700 |
| 10/12/2020 | +0.0610% | 2108.558900 | 2109.844900 | +1.286000 |
| 09/12/2020 | -0.0752% | 2110.145700 | 2108.558900 | -1.586800 |
| 07/12/2020 | -0.0932% | 2112.112500 | 2110.145700 | -1.966800 |
| 04/12/2020 | +0.0944% | 2110.120200 | 2112.112500 | +1.992300 |
| 03/12/2020 | -0.0053% | 2110.231800 | 2110.120200 | -0.111600 |
| 02/12/2020 | -0.0170% | 2110.591600 | 2110.231800 | -0.359800 |
| 01/12/2020 | +0.0496% | 2109.544000 | 2110.591600 | +1.047600 |
| 30/11/2020 | -0.0350% | 2110.283400 | 2109.544000 | -0.739400 |
| 27/11/2020 | +0.0137% | 2109.995200 | 2110.283400 | +0.288200 |
| 26/11/2020 | -0.0260% | 2110.543300 | 2109.995200 | -0.548100 |
| 25/11/2020 | -0.0661% | 2111.939700 | 2110.543300 | -1.396400 |
| 24/11/2020 | +0.0355% | 2111.190900 | 2111.939700 | +0.748800 |
| 23/11/2020 | +0.0589% | 2109.947600 | 2111.190900 | +1.243300 |
| 20/11/2020 | +0.1272% | 2107.266200 | 2109.947600 | +2.681400 |
| 19/11/2020 | -0.0598% | 2108.527700 | 2107.266200 | -1.261500 |
| 18/11/2020 | -0.0497% | 2109.576900 | 2108.527700 | -1.049200 |
| 17/11/2020 | +0.0913% | 2107.652700 | 2109.576900 | +1.924200 |
| 16/11/2020 | +0.2422% | 2102.555000 | 2107.652700 | +5.097700 |
| 13/11/2020 | +0.0032% | 2102.487800 | 2102.555000 | +0.067200 |
| 12/11/2020 | +0.0274% | 2101.911900 | 2102.487800 | +0.575900 |
| 11/11/2020 | +0.0054% | 2101.798000 | 2101.911900 | +0.113900 |
| 10/11/2020 | +0.0763% | 2100.195000 | 2101.798000 | +1.603000 |
| 09/11/2020 | -0.0924% | 2102.136500 | 2100.195000 | -1.941500 |
| 06/11/2020 | +0.3535% | 2094.719200 | 2102.136500 | +7.417300 |
| 05/11/2020 | +0.1408% | 2091.771300 | 2094.719200 | +2.947900 |
| 04/11/2020 | +0.1200% | 2089.263400 | 2091.771300 | +2.507900 |
| 03/11/2020 | +0.0887% | 2087.410300 | 2089.263400 | +1.853100 |
| 02/11/2020 | +0.0401% | 2086.573100 | 2087.410300 | +0.837200 |
| 30/10/2020 | +0.0296% | 2085.955100 | 2086.573100 | +0.618000 |
| 29/10/2020 | +0.0697% | 2084.502700 | 2085.955100 | +1.452400 |
| 28/10/2020 | -0.0084% | 2084.678400 | 2084.502700 | -0.175700 |
| 27/10/2020 | +0.0599% | 2083.429900 | 2084.678400 | +1.248500 |
| 26/10/2020 | +0.0486% | 2082.416900 | 2083.429900 | +1.013000 |
| 23/10/2020 | +0.0851% | 2080.645800 | 2082.416900 | +1.771100 |
| 22/10/2020 | +0.0507% | 2079.591200 | 2080.645800 | +1.054600 |
| 21/10/2020 | +0.0160% | 2079.259300 | 2079.591200 | +0.331900 |
| 20/10/2020 | +0.0176% | 2078.892900 | 2079.259300 | +0.366400 |
| 19/10/2020 | +0.0312% | 2078.243600 | 2078.892900 | +0.649300 |
| 16/10/2020 | -0.0025% | 2078.295900 | 2078.243600 | -0.052300 |
| 15/10/2020 | -0.0215% | 2078.741800 | 2078.295900 | -0.445900 |
| 14/10/2020 | -0.0412% | 2079.598700 | 2078.741800 | -0.856900 |
| 13/10/2020 | +0.1582% | 2076.310900 | 2079.598700 | +3.287800 |
| 09/10/2020 | +0.0819% | 2074.610500 | 2076.310900 | +1.700400 |
| 08/10/2020 | +0.2850% | 2068.707200 | 2074.610500 | +5.903300 |
| 07/10/2020 | -0.0307% | 2069.343200 | 2068.707200 | -0.636000 |
| 06/10/2020 | +0.0239% | 2068.849200 | 2069.343200 | +0.494000 |
| 05/10/2020 | +0.1041% | 2066.697300 | 2068.849200 | +2.151900 |
| 02/10/2020 | +0.1462% | 2063.677400 | 2066.697300 | +3.019900 |
| 01/10/2020 | +0.0699% | 2062.234600 | 2063.677400 | +1.442800 |
| 30/09/2020 | -0.1036% | 2064.372400 | 2062.234600 | -2.137800 |
| 29/09/2020 | -0.1488% | 2067.446400 | 2064.372400 | -3.074000 |
| 28/09/2020 | -0.2063% | 2071.715800 | 2067.446400 | -4.269400 |
| 25/09/2020 | -0.1468% | 2074.759000 | 2071.715800 | -3.043200 |
| 24/09/2020 | -0.2030% | 2078.974000 | 2074.759000 | -4.215000 |
| 23/09/2020 | -0.0096% | 2079.172600 | 2078.974000 | -0.198600 |
| 22/09/2020 | -0.0912% | 2081.070600 | 2079.172600 | -1.898000 |
| 21/09/2020 | +0.0804% | 2079.398000 | 2081.070600 | +1.672600 |
| 17/09/2020 | -0.0309% | 2080.039800 | 2079.398000 | -0.641800 |
| 16/09/2020 | -0.0662% | 2081.417600 | 2080.039800 | -1.377800 |
| 15/09/2020 | -0.0887% | 2083.264000 | 2081.417600 | -1.846400 |
| 14/09/2020 | +0.0504% | 2082.215000 | 2083.264000 | +1.049000 |
| 11/09/2020 | -0.2088% | 2086.567900 | 2082.215000 | -4.352900 |
| 10/09/2020 | -0.1306% | 2089.294700 | 2086.567900 | -2.726800 |
| 09/09/2020 | -0.1392% | 2092.204500 | 2089.294700 | -2.909800 |
| 08/09/2020 | +0.0043% | 2092.115400 | 2092.204500 | +0.089100 |
| 07/09/2020 | -0.0364% | 2092.876900 | 2092.115400 | -0.761500 |
| 04/09/2020 | +0.0468% | 2091.896700 | 2092.876900 | +0.980200 |
| 03/09/2020 | -0.0184% | 2092.280600 | 2091.896700 | -0.383900 |
| 02/09/2020 | -0.0265% | 2092.836100 | 2092.280600 | -0.555500 |
| 01/09/2020 | +0.0712% | 2091.345700 | 2092.836100 | +1.490400 |
| 31/08/2020 | +0.0086% | 2091.166500 | 2091.345700 | +0.179200 |
| 28/08/2020 | -0.0909% | 2093.068100 | 2091.166500 | -1.901600 |
| 27/08/2020 | +0.0940% | 2091.101800 | 2093.068100 | +1.966300 |
| 26/08/2020 | +0.2051% | 2086.816700 | 2091.101800 | +4.285100 |
| 25/08/2020 | +0.2831% | 2080.916900 | 2086.816700 | +5.899800 |
| 24/08/2020 | +0.0694% | 2079.474200 | 2080.916900 | +1.442700 |
| 21/08/2020 | +0.2481% | 2074.320700 | 2079.474200 | +5.153500 |
| 20/08/2020 | +0.1212% | 2071.808900 | 2074.320700 | +2.511800 |
| 19/08/2020 | +0.3392% | 2064.793100 | 2071.808900 | +7.015800 |
| 18/08/2020 | +0.0468% | 2063.827500 | 2064.793100 | +0.965600 |
| 17/08/2020 | +0.0613% | 2062.562000 | 2063.827500 | +1.265500 |
| 14/08/2020 | +0.1967% | 2058.508900 | 2062.562000 | +4.053100 |
| 13/08/2020 | +0.0844% | 2056.772800 | 2058.508900 | +1.736100 |
| 12/08/2020 | +0.0132% | 2056.500400 | 2056.772800 | +0.272400 |
| 11/08/2020 | +0.1060% | 2054.322100 | 2056.500400 | +2.178300 |
| 10/08/2020 | +0.1690% | 2050.853000 | 2054.322100 | +3.469100 |
| 07/08/2020 | +0.0645% | 2049.530300 | 2050.853000 | +1.322700 |
| 06/08/2020 | -0.0585% | 2050.729600 | 2049.530300 | -1.199300 |
| 05/08/2020 | +0.1715% | 2047.214600 | 2050.729600 | +3.515000 |
Mostrando 1201 -
1300
de 1448 registros