Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0227%
Máximo
0.5711%
Mínimo
-0.4672%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0599% | 2083.429900 | 2084.678400 | +1.248500 |
| 26/10/2020 | +0.0486% | 2082.416900 | 2083.429900 | +1.013000 |
| 23/10/2020 | +0.0851% | 2080.645800 | 2082.416900 | +1.771100 |
| 22/10/2020 | +0.0507% | 2079.591200 | 2080.645800 | +1.054600 |
| 21/10/2020 | +0.0160% | 2079.259300 | 2079.591200 | +0.331900 |
| 20/10/2020 | +0.0176% | 2078.892900 | 2079.259300 | +0.366400 |
| 19/10/2020 | +0.0312% | 2078.243600 | 2078.892900 | +0.649300 |
| 16/10/2020 | -0.0025% | 2078.295900 | 2078.243600 | -0.052300 |
| 15/10/2020 | -0.0215% | 2078.741800 | 2078.295900 | -0.445900 |
| 14/10/2020 | -0.0412% | 2079.598700 | 2078.741800 | -0.856900 |
| 13/10/2020 | +0.1582% | 2076.310900 | 2079.598700 | +3.287800 |
| 09/10/2020 | +0.0819% | 2074.610500 | 2076.310900 | +1.700400 |
| 08/10/2020 | +0.2850% | 2068.707200 | 2074.610500 | +5.903300 |
| 07/10/2020 | -0.0307% | 2069.343200 | 2068.707200 | -0.636000 |
| 06/10/2020 | +0.0239% | 2068.849200 | 2069.343200 | +0.494000 |
| 05/10/2020 | +0.1041% | 2066.697300 | 2068.849200 | +2.151900 |
| 02/10/2020 | +0.1462% | 2063.677400 | 2066.697300 | +3.019900 |
| 01/10/2020 | +0.0699% | 2062.234600 | 2063.677400 | +1.442800 |
| 30/09/2020 | -0.1036% | 2064.372400 | 2062.234600 | -2.137800 |
| 29/09/2020 | -0.1488% | 2067.446400 | 2064.372400 | -3.074000 |
| 28/09/2020 | -0.2063% | 2071.715800 | 2067.446400 | -4.269400 |
| 25/09/2020 | -0.1468% | 2074.759000 | 2071.715800 | -3.043200 |
| 24/09/2020 | -0.2030% | 2078.974000 | 2074.759000 | -4.215000 |
| 23/09/2020 | -0.0096% | 2079.172600 | 2078.974000 | -0.198600 |
| 22/09/2020 | -0.0912% | 2081.070600 | 2079.172600 | -1.898000 |
| 21/09/2020 | +0.0804% | 2079.398000 | 2081.070600 | +1.672600 |
| 17/09/2020 | -0.0309% | 2080.039800 | 2079.398000 | -0.641800 |
| 16/09/2020 | -0.0662% | 2081.417600 | 2080.039800 | -1.377800 |
| 15/09/2020 | -0.0887% | 2083.264000 | 2081.417600 | -1.846400 |
| 14/09/2020 | +0.0504% | 2082.215000 | 2083.264000 | +1.049000 |
| 11/09/2020 | -0.2088% | 2086.567900 | 2082.215000 | -4.352900 |
| 10/09/2020 | -0.1306% | 2089.294700 | 2086.567900 | -2.726800 |
| 09/09/2020 | -0.1392% | 2092.204500 | 2089.294700 | -2.909800 |
| 08/09/2020 | +0.0043% | 2092.115400 | 2092.204500 | +0.089100 |
| 07/09/2020 | -0.0364% | 2092.876900 | 2092.115400 | -0.761500 |
| 04/09/2020 | +0.0468% | 2091.896700 | 2092.876900 | +0.980200 |
| 03/09/2020 | -0.0184% | 2092.280600 | 2091.896700 | -0.383900 |
| 02/09/2020 | -0.0265% | 2092.836100 | 2092.280600 | -0.555500 |
| 01/09/2020 | +0.0712% | 2091.345700 | 2092.836100 | +1.490400 |
| 31/08/2020 | +0.0086% | 2091.166500 | 2091.345700 | +0.179200 |
| 28/08/2020 | -0.0909% | 2093.068100 | 2091.166500 | -1.901600 |
| 27/08/2020 | +0.0940% | 2091.101800 | 2093.068100 | +1.966300 |
| 26/08/2020 | +0.2051% | 2086.816700 | 2091.101800 | +4.285100 |
| 25/08/2020 | +0.2831% | 2080.916900 | 2086.816700 | +5.899800 |
| 24/08/2020 | +0.0694% | 2079.474200 | 2080.916900 | +1.442700 |
| 21/08/2020 | +0.2481% | 2074.320700 | 2079.474200 | +5.153500 |
| 20/08/2020 | +0.1212% | 2071.808900 | 2074.320700 | +2.511800 |
| 19/08/2020 | +0.3392% | 2064.793100 | 2071.808900 | +7.015800 |
| 18/08/2020 | +0.0468% | 2063.827500 | 2064.793100 | +0.965600 |
| 17/08/2020 | +0.0613% | 2062.562000 | 2063.827500 | +1.265500 |
| 14/08/2020 | +0.1967% | 2058.508900 | 2062.562000 | +4.053100 |
| 13/08/2020 | +0.0844% | 2056.772800 | 2058.508900 | +1.736100 |
| 12/08/2020 | +0.0132% | 2056.500400 | 2056.772800 | +0.272400 |
| 11/08/2020 | +0.1060% | 2054.322100 | 2056.500400 | +2.178300 |
| 10/08/2020 | +0.1690% | 2050.853000 | 2054.322100 | +3.469100 |
| 07/08/2020 | +0.0645% | 2049.530300 | 2050.853000 | +1.322700 |
| 06/08/2020 | -0.0585% | 2050.729600 | 2049.530300 | -1.199300 |
| 05/08/2020 | +0.1715% | 2047.214600 | 2050.729600 | +3.515000 |
| 04/08/2020 | +0.1107% | 2044.950200 | 2047.214600 | +2.264400 |
| 03/08/2020 | +0.0228% | 2044.483200 | 2044.950200 | +0.467000 |
| 31/07/2020 | +0.1066% | 2042.304300 | 2044.483200 | +2.178900 |
| 30/07/2020 | -0.0795% | 2043.928900 | 2042.304300 | -1.624600 |
| 29/07/2020 | +0.0480% | 2042.948700 | 2043.928900 | +0.980200 |
| 28/07/2020 | +0.1201% | 2040.495800 | 2042.948700 | +2.452900 |
| 27/07/2020 | -0.1571% | 2043.704100 | 2040.495800 | -3.208300 |
| 24/07/2020 | +0.2832% | 2037.924700 | 2043.704100 | +5.779400 |
| 23/07/2020 | +0.2789% | 2032.249500 | 2037.924700 | +5.675200 |
| 22/07/2020 | +0.0241% | 2031.760200 | 2032.249500 | +0.489300 |
| 21/07/2020 | +0.2583% | 2026.518900 | 2031.760200 | +5.241300 |
| 20/07/2020 | -0.2884% | 2032.372700 | 2026.518900 | -5.853800 |
| 17/07/2020 | -0.4672% | 2041.890000 | 2032.372700 | -9.517300 |
| 15/07/2020 | -0.1744% | 2045.453800 | 2041.890000 | -3.563800 |
| 14/07/2020 | +0.0531% | 2044.367700 | 2045.453800 | +1.086100 |
| 13/07/2020 | -0.1596% | 2047.632800 | 2044.367700 | -3.265100 |
| 10/07/2020 | -0.1556% | 2050.821900 | 2047.632800 | -3.189100 |
| 09/07/2020 | -0.2026% | 2054.981000 | 2050.821900 | -4.159100 |
| 08/07/2020 | +0.0214% | 2054.542100 | 2054.981000 | +0.438900 |
| 07/07/2020 | +0.2748% | 2048.903100 | 2054.542100 | +5.639000 |
| 06/07/2020 | +0.1588% | 2045.651800 | 2048.903100 | +3.251300 |
| 03/07/2020 | -0.0231% | 2046.124900 | 2045.651800 | -0.473100 |
| 02/07/2020 | -0.0190% | 2046.512800 | 2046.124900 | -0.387900 |
| 01/07/2020 | +0.0644% | 2045.194900 | 2046.512800 | +1.317900 |
| 30/06/2020 | +0.1165% | 2042.814400 | 2045.194900 | +2.380500 |
| 26/06/2020 | -0.0752% | 2044.351100 | 2042.814400 | -1.536700 |
| 25/06/2020 | +0.0792% | 2042.732200 | 2044.351100 | +1.618900 |
| 24/06/2020 | +0.0836% | 2041.024700 | 2042.732200 | +1.707500 |
| 23/06/2020 | -0.0303% | 2041.643400 | 2041.024700 | -0.618700 |
| 22/06/2020 | -0.3977% | 2049.778200 | 2041.643400 | -8.134800 |
| 19/06/2020 | +0.5711% | 2038.104700 | 2049.778200 | +11.673500 |
| 18/06/2020 | +0.4059% | 2029.847800 | 2038.104700 | +8.256900 |
| 17/06/2020 | +0.2594% | 2024.589000 | 2029.847800 | +5.258800 |
| 16/06/2020 | -0.1598% | 2027.826100 | 2024.589000 | -3.237100 |
| 15/06/2020 | +0.0942% | 2025.917500 | 2027.826100 | +1.908600 |
| 12/06/2020 | -0.1642% | 2029.247500 | 2025.917500 | -3.330000 |
| 11/06/2020 | +0.1498% | 2026.210400 | 2029.247500 | +3.037100 |
| 10/06/2020 | +0.2392% | 2021.369300 | 2026.210400 | +4.841100 |
| 09/06/2020 | +0.0944% | 2019.462600 | 2021.369300 | +1.906700 |
| 08/06/2020 | -0.2320% | 2024.153300 | 2019.462600 | -4.690700 |
| 05/06/2020 | -0.3595% | 2031.443200 | 2024.153300 | -7.289900 |
| 04/06/2020 | -0.3211% | 2037.977100 | 2031.443200 | -6.533900 |
Mostrando 1301 -
1400
de 1506 registros