Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
-0.0075%
Máximo
0.6343%
Mínimo
-1.2370%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0228% | 2044.483200 | 2044.950200 | +0.467000 |
| 31/07/2020 | +0.1066% | 2042.304300 | 2044.483200 | +2.178900 |
| 30/07/2020 | -0.0795% | 2043.928900 | 2042.304300 | -1.624600 |
| 29/07/2020 | +0.0480% | 2042.948700 | 2043.928900 | +0.980200 |
| 28/07/2020 | +0.1201% | 2040.495800 | 2042.948700 | +2.452900 |
| 27/07/2020 | -0.1571% | 2043.704100 | 2040.495800 | -3.208300 |
| 24/07/2020 | +0.2832% | 2037.924700 | 2043.704100 | +5.779400 |
| 23/07/2020 | +0.2789% | 2032.249500 | 2037.924700 | +5.675200 |
| 22/07/2020 | +0.0241% | 2031.760200 | 2032.249500 | +0.489300 |
| 21/07/2020 | +0.2583% | 2026.518900 | 2031.760200 | +5.241300 |
| 20/07/2020 | -0.2884% | 2032.372700 | 2026.518900 | -5.853800 |
| 17/07/2020 | -0.4672% | 2041.890000 | 2032.372700 | -9.517300 |
| 15/07/2020 | -0.1744% | 2045.453800 | 2041.890000 | -3.563800 |
| 14/07/2020 | +0.0531% | 2044.367700 | 2045.453800 | +1.086100 |
| 13/07/2020 | -0.1596% | 2047.632800 | 2044.367700 | -3.265100 |
| 10/07/2020 | -0.1556% | 2050.821900 | 2047.632800 | -3.189100 |
| 09/07/2020 | -0.2026% | 2054.981000 | 2050.821900 | -4.159100 |
| 08/07/2020 | +0.0214% | 2054.542100 | 2054.981000 | +0.438900 |
| 07/07/2020 | +0.2748% | 2048.903100 | 2054.542100 | +5.639000 |
| 06/07/2020 | +0.1588% | 2045.651800 | 2048.903100 | +3.251300 |
| 03/07/2020 | -0.0231% | 2046.124900 | 2045.651800 | -0.473100 |
| 02/07/2020 | -0.0190% | 2046.512800 | 2046.124900 | -0.387900 |
| 01/07/2020 | +0.0644% | 2045.194900 | 2046.512800 | +1.317900 |
| 30/06/2020 | +0.1165% | 2042.814400 | 2045.194900 | +2.380500 |
| 26/06/2020 | -0.0752% | 2044.351100 | 2042.814400 | -1.536700 |
| 25/06/2020 | +0.0792% | 2042.732200 | 2044.351100 | +1.618900 |
| 24/06/2020 | +0.0836% | 2041.024700 | 2042.732200 | +1.707500 |
| 23/06/2020 | -0.0303% | 2041.643400 | 2041.024700 | -0.618700 |
| 22/06/2020 | -0.3977% | 2049.778200 | 2041.643400 | -8.134800 |
| 19/06/2020 | +0.5711% | 2038.104700 | 2049.778200 | +11.673500 |
| 18/06/2020 | +0.4059% | 2029.847800 | 2038.104700 | +8.256900 |
| 17/06/2020 | +0.2594% | 2024.589000 | 2029.847800 | +5.258800 |
| 16/06/2020 | -0.1598% | 2027.826100 | 2024.589000 | -3.237100 |
| 15/06/2020 | +0.0942% | 2025.917500 | 2027.826100 | +1.908600 |
| 12/06/2020 | -0.1642% | 2029.247500 | 2025.917500 | -3.330000 |
| 11/06/2020 | +0.1498% | 2026.210400 | 2029.247500 | +3.037100 |
| 10/06/2020 | +0.2392% | 2021.369300 | 2026.210400 | +4.841100 |
| 09/06/2020 | +0.0944% | 2019.462600 | 2021.369300 | +1.906700 |
| 08/06/2020 | -0.2320% | 2024.153300 | 2019.462600 | -4.690700 |
| 05/06/2020 | -0.3595% | 2031.443200 | 2024.153300 | -7.289900 |
| 04/06/2020 | -0.3211% | 2037.977100 | 2031.443200 | -6.533900 |
| 03/06/2020 | -0.3062% | 2044.226400 | 2037.977100 | -6.249300 |
| 02/06/2020 | +0.1131% | 2041.916500 | 2044.226400 | +2.309900 |
| 01/06/2020 | -0.0932% | 2043.819600 | 2041.916500 | -1.903100 |
| 29/05/2020 | +0.0706% | 2042.376300 | 2043.819600 | +1.443300 |
| 28/05/2020 | +0.2411% | 2037.458400 | 2042.376300 | +4.917900 |
| 27/05/2020 | -0.3829% | 2045.274100 | 2037.458400 | -7.815700 |
| 26/05/2020 | -0.1527% | 2048.400400 | 2045.274100 | -3.126300 |
| 25/05/2020 | +0.2082% | 2044.140100 | 2048.400400 | +4.260300 |
| 22/05/2020 | +0.0661% | 2042.789200 | 2044.140100 | +1.350900 |
| 20/05/2020 | +0.2178% | 2038.345700 | 2042.789200 | +4.443500 |
| 19/05/2020 | +0.1007% | 2036.294600 | 2038.345700 | +2.051100 |
| 18/05/2020 | +0.1375% | 2033.496300 | 2036.294600 | +2.798300 |
| 15/05/2020 | +0.0919% | 2031.628600 | 2033.496300 | +1.867700 |
| 14/05/2020 | -0.0212% | 2032.060300 | 2031.628600 | -0.431700 |
| 13/05/2020 | -0.0673% | 2033.427700 | 2032.060300 | -1.367400 |
| 12/05/2020 | +0.1679% | 2030.017200 | 2033.427700 | +3.410500 |
| 11/05/2020 | +0.1609% | 2026.753200 | 2030.017200 | +3.264000 |
| 08/05/2020 | +0.2500% | 2021.691800 | 2026.753200 | +5.061400 |
| 07/05/2020 | +0.0609% | 2020.461400 | 2021.691800 | +1.230400 |
| 06/05/2020 | +0.0729% | 2018.989400 | 2020.461400 | +1.472000 |
| 05/05/2020 | +0.0759% | 2017.458000 | 2018.989400 | +1.531400 |
| 04/05/2020 | +0.1104% | 2015.232200 | 2017.458000 | +2.225800 |
| 30/04/2020 | -0.0859% | 2016.964100 | 2015.232200 | -1.731900 |
| 29/04/2020 | +0.1126% | 2014.693600 | 2016.964100 | +2.270500 |
| 28/04/2020 | +0.0694% | 2013.296100 | 2014.693600 | +1.397500 |
| 27/04/2020 | +0.1215% | 2010.851700 | 2013.296100 | +2.444400 |
| 24/04/2020 | +0.1346% | 2008.147600 | 2010.851700 | +2.704100 |
| 23/04/2020 | +0.1659% | 2004.818800 | 2008.147600 | +3.328800 |
| 22/04/2020 | -0.0110% | 2005.039900 | 2004.818800 | -0.221100 |
| 21/04/2020 | -0.0436% | 2005.914600 | 2005.039900 | -0.874700 |
| 20/04/2020 | -0.0544% | 2007.006900 | 2005.914600 | -1.092300 |
| 17/04/2020 | +0.1955% | 2003.087200 | 2007.006900 | +3.919700 |
| 16/04/2020 | +0.0369% | 2002.348600 | 2003.087200 | +0.738600 |
| 15/04/2020 | -0.2787% | 2007.937900 | 2002.348600 | -5.589300 |
| 14/04/2020 | +0.1769% | 2004.388300 | 2007.937900 | +3.549600 |
| 13/04/2020 | +0.0487% | 2003.412400 | 2004.388300 | +0.975900 |
| 09/04/2020 | +0.3042% | 1997.327200 | 2003.412400 | +6.085200 |
| 08/04/2020 | +0.1345% | 1994.641700 | 1997.327200 | +2.685500 |
| 07/04/2020 | +0.1107% | 1992.435300 | 1994.641700 | +2.206400 |
| 06/04/2020 | -0.2672% | 1997.765700 | 1992.435300 | -5.330400 |
| 03/04/2020 | -0.0294% | 1998.352600 | 1997.765700 | -0.586900 |
| 02/04/2020 | +0.2366% | 1993.630600 | 1998.352600 | +4.722000 |
| 01/04/2020 | +0.6343% | 1981.025100 | 1993.630600 | +12.605500 |
| 31/03/2020 | +0.0438% | 1980.158300 | 1981.025100 | +0.866800 |
| 30/03/2020 | -0.1083% | 1982.304300 | 1980.158300 | -2.146000 |
| 27/03/2020 | -0.1590% | 1985.459200 | 1982.304300 | -3.154900 |
| 26/03/2020 | +0.0989% | 1983.496100 | 1985.459200 | +1.963100 |
| 25/03/2020 | +0.0393% | 1982.717400 | 1983.496100 | +0.778700 |
| 24/03/2020 | -0.0917% | 1984.536800 | 1982.717400 | -1.819400 |
| 23/03/2020 | -0.2506% | 1989.515300 | 1984.536800 | -4.978500 |
| 20/03/2020 | -0.6392% | 2002.272400 | 1989.515300 | -12.757100 |
| 19/03/2020 | -0.8025% | 2018.405200 | 2002.272400 | -16.132800 |
| 18/03/2020 | -1.2370% | 2043.528800 | 2018.405200 | -25.123600 |
| 17/03/2020 | -0.0748% | 2045.058600 | 2043.528800 | -1.529800 |
| 16/03/2020 | +0.2354% | 2040.251200 | 2045.058600 | +4.807400 |
| 13/03/2020 | -0.2315% | 2044.980200 | 2040.251200 | -4.729000 |
| 12/03/2020 | -0.6508% | 2058.331900 | 2044.980200 | -13.351700 |
| 11/03/2020 | -0.0046% | 2058.425800 | 2058.331900 | -0.093900 |
| 10/03/2020 | -0.0954% | 2060.390200 | 2058.425800 | -1.964400 |
Mostrando 1301 -
1400
de 1447 registros