Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0383%
Máximo
0.5711%
Mínimo
-0.4672%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0504% 2082.215000 2083.264000 +1.049000
11/09/2020 -0.2088% 2086.567900 2082.215000 -4.352900
10/09/2020 -0.1306% 2089.294700 2086.567900 -2.726800
09/09/2020 -0.1392% 2092.204500 2089.294700 -2.909800
08/09/2020 +0.0043% 2092.115400 2092.204500 +0.089100
07/09/2020 -0.0364% 2092.876900 2092.115400 -0.761500
04/09/2020 +0.0468% 2091.896700 2092.876900 +0.980200
03/09/2020 -0.0184% 2092.280600 2091.896700 -0.383900
02/09/2020 -0.0265% 2092.836100 2092.280600 -0.555500
01/09/2020 +0.0712% 2091.345700 2092.836100 +1.490400
31/08/2020 +0.0086% 2091.166500 2091.345700 +0.179200
28/08/2020 -0.0909% 2093.068100 2091.166500 -1.901600
27/08/2020 +0.0940% 2091.101800 2093.068100 +1.966300
26/08/2020 +0.2051% 2086.816700 2091.101800 +4.285100
25/08/2020 +0.2831% 2080.916900 2086.816700 +5.899800
24/08/2020 +0.0694% 2079.474200 2080.916900 +1.442700
21/08/2020 +0.2481% 2074.320700 2079.474200 +5.153500
20/08/2020 +0.1212% 2071.808900 2074.320700 +2.511800
19/08/2020 +0.3392% 2064.793100 2071.808900 +7.015800
18/08/2020 +0.0468% 2063.827500 2064.793100 +0.965600
17/08/2020 +0.0613% 2062.562000 2063.827500 +1.265500
14/08/2020 +0.1967% 2058.508900 2062.562000 +4.053100
13/08/2020 +0.0844% 2056.772800 2058.508900 +1.736100
12/08/2020 +0.0132% 2056.500400 2056.772800 +0.272400
11/08/2020 +0.1060% 2054.322100 2056.500400 +2.178300
10/08/2020 +0.1690% 2050.853000 2054.322100 +3.469100
07/08/2020 +0.0645% 2049.530300 2050.853000 +1.322700
06/08/2020 -0.0585% 2050.729600 2049.530300 -1.199300
05/08/2020 +0.1715% 2047.214600 2050.729600 +3.515000
04/08/2020 +0.1107% 2044.950200 2047.214600 +2.264400
03/08/2020 +0.0228% 2044.483200 2044.950200 +0.467000
31/07/2020 +0.1066% 2042.304300 2044.483200 +2.178900
30/07/2020 -0.0795% 2043.928900 2042.304300 -1.624600
29/07/2020 +0.0480% 2042.948700 2043.928900 +0.980200
28/07/2020 +0.1201% 2040.495800 2042.948700 +2.452900
27/07/2020 -0.1571% 2043.704100 2040.495800 -3.208300
24/07/2020 +0.2832% 2037.924700 2043.704100 +5.779400
23/07/2020 +0.2789% 2032.249500 2037.924700 +5.675200
22/07/2020 +0.0241% 2031.760200 2032.249500 +0.489300
21/07/2020 +0.2583% 2026.518900 2031.760200 +5.241300
20/07/2020 -0.2884% 2032.372700 2026.518900 -5.853800
17/07/2020 -0.4672% 2041.890000 2032.372700 -9.517300
15/07/2020 -0.1744% 2045.453800 2041.890000 -3.563800
14/07/2020 +0.0531% 2044.367700 2045.453800 +1.086100
13/07/2020 -0.1596% 2047.632800 2044.367700 -3.265100
10/07/2020 -0.1556% 2050.821900 2047.632800 -3.189100
09/07/2020 -0.2026% 2054.981000 2050.821900 -4.159100
08/07/2020 +0.0214% 2054.542100 2054.981000 +0.438900
07/07/2020 +0.2748% 2048.903100 2054.542100 +5.639000
06/07/2020 +0.1588% 2045.651800 2048.903100 +3.251300
03/07/2020 -0.0231% 2046.124900 2045.651800 -0.473100
02/07/2020 -0.0190% 2046.512800 2046.124900 -0.387900
01/07/2020 +0.0644% 2045.194900 2046.512800 +1.317900
30/06/2020 +0.1165% 2042.814400 2045.194900 +2.380500
26/06/2020 -0.0752% 2044.351100 2042.814400 -1.536700
25/06/2020 +0.0792% 2042.732200 2044.351100 +1.618900
24/06/2020 +0.0836% 2041.024700 2042.732200 +1.707500
23/06/2020 -0.0303% 2041.643400 2041.024700 -0.618700
22/06/2020 -0.3977% 2049.778200 2041.643400 -8.134800
19/06/2020 +0.5711% 2038.104700 2049.778200 +11.673500
18/06/2020 +0.4059% 2029.847800 2038.104700 +8.256900
17/06/2020 +0.2594% 2024.589000 2029.847800 +5.258800
16/06/2020 -0.1598% 2027.826100 2024.589000 -3.237100
15/06/2020 +0.0942% 2025.917500 2027.826100 +1.908600
12/06/2020 -0.1642% 2029.247500 2025.917500 -3.330000
11/06/2020 +0.1498% 2026.210400 2029.247500 +3.037100
10/06/2020 +0.2392% 2021.369300 2026.210400 +4.841100
09/06/2020 +0.0944% 2019.462600 2021.369300 +1.906700
08/06/2020 -0.2320% 2024.153300 2019.462600 -4.690700
05/06/2020 -0.3595% 2031.443200 2024.153300 -7.289900
04/06/2020 -0.3211% 2037.977100 2031.443200 -6.533900
03/06/2020 -0.3062% 2044.226400 2037.977100 -6.249300
02/06/2020 +0.1131% 2041.916500 2044.226400 +2.309900
01/06/2020 -0.0932% 2043.819600 2041.916500 -1.903100
29/05/2020 +0.0706% 2042.376300 2043.819600 +1.443300
28/05/2020 +0.2411% 2037.458400 2042.376300 +4.917900
27/05/2020 -0.3829% 2045.274100 2037.458400 -7.815700
26/05/2020 -0.1527% 2048.400400 2045.274100 -3.126300
25/05/2020 +0.2082% 2044.140100 2048.400400 +4.260300
22/05/2020 +0.0661% 2042.789200 2044.140100 +1.350900
20/05/2020 +0.2178% 2038.345700 2042.789200 +4.443500
19/05/2020 +0.1007% 2036.294600 2038.345700 +2.051100
18/05/2020 +0.1375% 2033.496300 2036.294600 +2.798300
15/05/2020 +0.0919% 2031.628600 2033.496300 +1.867700
14/05/2020 -0.0212% 2032.060300 2031.628600 -0.431700
13/05/2020 -0.0673% 2033.427700 2032.060300 -1.367400
12/05/2020 +0.1679% 2030.017200 2033.427700 +3.410500
11/05/2020 +0.1609% 2026.753200 2030.017200 +3.264000
08/05/2020 +0.2500% 2021.691800 2026.753200 +5.061400
07/05/2020 +0.0609% 2020.461400 2021.691800 +1.230400
06/05/2020 +0.0729% 2018.989400 2020.461400 +1.472000
05/05/2020 +0.0759% 2017.458000 2018.989400 +1.531400
04/05/2020 +0.1104% 2015.232200 2017.458000 +2.225800
30/04/2020 -0.0859% 2016.964100 2015.232200 -1.731900
29/04/2020 +0.1126% 2014.693600 2016.964100 +2.270500
28/04/2020 +0.0694% 2013.296100 2014.693600 +1.397500
27/04/2020 +0.1215% 2010.851700 2013.296100 +2.444400
24/04/2020 +0.1346% 2008.147600 2010.851700 +2.704100
23/04/2020 +0.1659% 2004.818800 2008.147600 +3.328800
22/04/2020 -0.0110% 2005.039900 2004.818800 -0.221100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial