Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.4996%
Mínimo
-0.3738%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1333% | 2373.559900 | 2376.726300 | +3.166400 |
| 18/04/2024 | -0.2473% | 2379.437500 | 2373.559900 | -5.877600 |
| 17/04/2024 | -0.0395% | 2380.378700 | 2379.437500 | -0.941200 |
| 16/04/2024 | -0.3047% | 2387.642800 | 2380.378700 | -7.264100 |
| 15/04/2024 | -0.1634% | 2391.547000 | 2387.642800 | -3.904200 |
| 12/04/2024 | -0.0239% | 2392.119300 | 2391.547000 | -0.572300 |
| 11/04/2024 | -0.0605% | 2393.566000 | 2392.119300 | -1.446700 |
| 10/04/2024 | -0.2441% | 2399.416900 | 2393.566000 | -5.850900 |
| 09/04/2024 | -0.0649% | 2400.975300 | 2399.416900 | -1.558400 |
| 08/04/2024 | -0.1402% | 2404.344900 | 2400.975300 | -3.369600 |
| 05/04/2024 | +0.3938% | 2394.895100 | 2404.344900 | +9.449800 |
| 04/04/2024 | -0.0315% | 2395.650500 | 2394.895100 | -0.755400 |
| 03/04/2024 | +0.0872% | 2393.561400 | 2395.650500 | +2.089100 |
| 02/04/2024 | -0.0357% | 2394.415600 | 2393.561400 | -0.854200 |
| 01/04/2024 | +0.0320% | 2393.650300 | 2394.415600 | +0.765300 |
| 28/03/2024 | -0.0282% | 2394.324900 | 2393.650300 | -0.674600 |
| 27/03/2024 | +0.0872% | 2392.237200 | 2394.324900 | +2.087700 |
| 26/03/2024 | +0.0353% | 2391.392800 | 2392.237200 | +0.844400 |
| 25/03/2024 | -0.2552% | 2397.504600 | 2391.392800 | -6.111800 |
| 22/03/2024 | +0.0181% | 2397.071300 | 2397.504600 | +0.433300 |
| 21/03/2024 | +0.1073% | 2394.501500 | 2397.071300 | +2.569800 |
| 20/03/2024 | -0.0909% | 2396.680100 | 2394.501500 | -2.178600 |
| 19/03/2024 | -0.0104% | 2396.928700 | 2396.680100 | -0.248600 |
| 18/03/2024 | -0.0801% | 2398.849000 | 2396.928700 | -1.920300 |
| 15/03/2024 | -0.0517% | 2400.088500 | 2398.849000 | -1.239500 |
| 14/03/2024 | -0.0594% | 2401.513900 | 2400.088500 | -1.425400 |
| 13/03/2024 | +0.0952% | 2399.229900 | 2401.513900 | +2.284000 |
| 12/03/2024 | -0.0693% | 2400.893200 | 2399.229900 | -1.663300 |
| 11/03/2024 | +0.0638% | 2399.360900 | 2400.893200 | +1.532300 |
| 08/03/2024 | +0.4600% | 2388.349500 | 2399.360900 | +11.011400 |
| 07/03/2024 | +0.1561% | 2384.623400 | 2388.349500 | +3.726100 |
| 06/03/2024 | +0.0762% | 2382.806400 | 2384.623400 | +1.817000 |
| 05/03/2024 | +0.1261% | 2379.803400 | 2382.806400 | +3.003000 |
| 04/03/2024 | +0.0339% | 2378.997200 | 2379.803400 | +0.806200 |
| 01/03/2024 | +0.2341% | 2373.434500 | 2378.997200 | +5.562700 |
| 29/02/2024 | +0.0026% | 2373.373400 | 2373.434500 | +0.061100 |
| 28/02/2024 | -0.1119% | 2376.031700 | 2373.373400 | -2.658300 |
| 27/02/2024 | -0.1140% | 2378.741000 | 2376.031700 | -2.709300 |
| 26/02/2024 | -0.0457% | 2379.828500 | 2378.741000 | -1.087500 |
| 23/02/2024 | -0.1884% | 2384.315600 | 2379.828500 | -4.487100 |
| 22/02/2024 | -0.0903% | 2386.470000 | 2384.315600 | -2.154400 |
| 21/02/2024 | -0.0350% | 2387.304700 | 2386.470000 | -0.834700 |
| 20/02/2024 | +0.0794% | 2385.410600 | 2387.304700 | +1.894100 |
| 19/02/2024 | +0.0263% | 2384.783200 | 2385.410600 | +0.627400 |
| 16/02/2024 | -0.0931% | 2387.005500 | 2384.783200 | -2.222300 |
| 15/02/2024 | +0.0501% | 2385.810600 | 2387.005500 | +1.194900 |
| 14/02/2024 | -0.0747% | 2387.593700 | 2385.810600 | -1.783100 |
| 13/02/2024 | -0.0235% | 2388.154900 | 2387.593700 | -0.561200 |
| 12/02/2024 | +0.0915% | 2385.971700 | 2388.154900 | +2.183200 |
| 09/02/2024 | -0.0034% | 2386.053500 | 2385.971700 | -0.081800 |
| 08/02/2024 | +0.2802% | 2379.377500 | 2386.053500 | +6.676000 |
| 07/02/2024 | +0.1762% | 2375.189300 | 2379.377500 | +4.188200 |
| 06/02/2024 | -0.0033% | 2375.267100 | 2375.189300 | -0.077800 |
| 05/02/2024 | -0.1691% | 2379.287600 | 2375.267100 | -4.020500 |
| 02/02/2024 | +0.0471% | 2378.167600 | 2379.287600 | +1.120000 |
| 01/02/2024 | +0.4328% | 2367.897300 | 2378.167600 | +10.270300 |
| 31/01/2024 | +0.2929% | 2360.972900 | 2367.897300 | +6.924400 |
| 30/01/2024 | +0.0390% | 2360.052300 | 2360.972900 | +0.920600 |
| 29/01/2024 | +0.1509% | 2356.494200 | 2360.052300 | +3.558100 |
| 26/01/2024 | +0.0262% | 2355.876400 | 2356.494200 | +0.617800 |
| 25/01/2024 | +0.0739% | 2354.137200 | 2355.876400 | +1.739200 |
| 24/01/2024 | +0.2659% | 2347.886000 | 2354.137200 | +6.251200 |
| 23/01/2024 | +0.1826% | 2343.601900 | 2347.886000 | +4.284100 |
| 22/01/2024 | +0.0341% | 2342.801900 | 2343.601900 | +0.800000 |
| 19/01/2024 | -0.0853% | 2344.802000 | 2342.801900 | -2.000100 |
| 18/01/2024 | -0.1377% | 2348.032000 | 2344.802000 | -3.230000 |
| 17/01/2024 | -0.1119% | 2350.661100 | 2348.032000 | -2.629100 |
| 16/01/2024 | +0.0009% | 2350.641100 | 2350.661100 | +0.020000 |
| 15/01/2024 | +0.1367% | 2347.430600 | 2350.641100 | +3.210500 |
| 12/01/2024 | +0.1042% | 2344.986600 | 2347.430600 | +2.444000 |
| 11/01/2024 | +0.0167% | 2344.594900 | 2344.986600 | +0.391700 |
| 10/01/2024 | +0.1096% | 2342.026000 | 2344.594900 | +2.568900 |
| 09/01/2024 | +0.0241% | 2341.462400 | 2342.026000 | +0.563600 |
| 08/01/2024 | -0.3738% | 2350.230900 | 2341.462400 | -8.768500 |
| 05/01/2024 | -0.1134% | 2352.896800 | 2350.230900 | -2.665900 |
| 04/01/2024 | -0.1973% | 2357.544200 | 2352.896800 | -4.647400 |
| 03/01/2024 | -0.2340% | 2363.066700 | 2357.544200 | -5.522500 |
| 02/01/2024 | -0.0875% | 2365.134600 | 2363.066700 | -2.067900 |
| 29/12/2023 | +0.1163% | 2362.385000 | 2365.134600 | +2.749600 |
| 28/12/2023 | -0.1032% | 2364.823300 | 2362.385000 | -2.438300 |
| 27/12/2023 | +0.1001% | 2362.458400 | 2364.823300 | +2.364900 |
| 26/12/2023 | +0.0701% | 2360.802300 | 2362.458400 | +1.656100 |
| 22/12/2023 | -0.0523% | 2362.036300 | 2360.802300 | -1.234000 |
| 21/12/2023 | -0.0395% | 2362.970400 | 2362.036300 | -0.934100 |
| 20/12/2023 | +0.3315% | 2355.150000 | 2362.970400 | +7.820400 |
| 19/12/2023 | -0.0465% | 2356.244500 | 2355.150000 | -1.094500 |
| 18/12/2023 | -0.0257% | 2356.849300 | 2356.244500 | -0.604800 |
| 15/12/2023 | -0.0397% | 2357.785800 | 2356.849300 | -0.936500 |
| 14/12/2023 | +0.4996% | 2346.036400 | 2357.785800 | +11.749400 |
| 13/12/2023 | +0.0095% | 2345.813200 | 2346.036400 | +0.223200 |
| 12/12/2023 | +0.1979% | 2341.174400 | 2345.813200 | +4.638800 |
| 11/12/2023 | +0.1842% | 2336.866500 | 2341.174400 | +4.307900 |
| 07/12/2023 | +0.3638% | 2328.381100 | 2336.866500 | +8.485400 |
| 06/12/2023 | +0.1454% | 2324.998100 | 2328.381100 | +3.383000 |
| 05/12/2023 | +0.1184% | 2322.246200 | 2324.998100 | +2.751900 |
| 04/12/2023 | +0.1017% | 2319.886000 | 2322.246200 | +2.360200 |
| 01/12/2023 | +0.0087% | 2319.685300 | 2319.886000 | +0.200700 |
| 30/11/2023 | +0.0619% | 2318.248900 | 2319.685300 | +1.436400 |
| 29/11/2023 | +0.2396% | 2312.700700 | 2318.248900 | +5.548200 |
| 28/11/2023 | +0.1710% | 2308.749800 | 2312.700700 | +3.950900 |
Mostrando 401 -
500
de 1477 registros