Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: A
Estadísticas del Período
Promedio
0.0674%
Máximo
0.5935%
Mínimo
-0.7939%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 -0.1021% 2165.387800 2163.177000 -2.210800
27/05/2022 +0.1648% 2161.821700 2165.387800 +3.566100
26/05/2022 -0.0847% 2163.654200 2161.821700 -1.832500
25/05/2022 -0.0330% 2164.369200 2163.654200 -0.715000
24/05/2022 +0.1943% 2160.168500 2164.369200 +4.200700
23/05/2022 +0.2139% 2155.552400 2160.168500 +4.616100
20/05/2022 +0.1209% 2152.947200 2155.552400 +2.605200
19/05/2022 +0.2248% 2148.113300 2152.947200 +4.833900
18/05/2022 +0.0575% 2146.879400 2148.113300 +1.233900
17/05/2022 +0.1528% 2143.601100 2146.879400 +3.278300
16/05/2022 +0.2190% 2138.911300 2143.601100 +4.689800
13/05/2022 +0.1012% 2136.748800 2138.911300 +2.162500
12/05/2022 +0.1645% 2133.237700 2136.748800 +3.511100
11/05/2022 +0.1937% 2129.110200 2133.237700 +4.127500
10/05/2022 +0.0342% 2128.382500 2129.110200 +0.727700
09/05/2022 -0.3343% 2135.509200 2128.382500 -7.126700
06/05/2022 -0.0831% 2137.284300 2135.509200 -1.775100
05/05/2022 -0.1224% 2139.901900 2137.284300 -2.617600
04/05/2022 -0.0693% 2141.385600 2139.901900 -1.483700
03/05/2022 -0.0060% 2141.514400 2141.385600 -0.128800
02/05/2022 -0.0468% 2142.516800 2141.514400 -1.002400
29/04/2022 -0.0648% 2143.906000 2142.516800 -1.389200
28/04/2022 +0.0544% 2142.740000 2143.906000 +1.166000
27/04/2022 +0.1533% 2139.458100 2142.740000 +3.281900
26/04/2022 -0.0794% 2141.157300 2139.458100 -1.699200
25/04/2022 +0.1673% 2137.579100 2141.157300 +3.578200
22/04/2022 +0.0334% 2136.865900 2137.579100 +0.713200
21/04/2022 -0.0795% 2138.564500 2136.865900 -1.698600
20/04/2022 -0.0091% 2138.760100 2138.564500 -0.195600
19/04/2022 +0.2277% 2133.896600 2138.760100 +4.863500
18/04/2022 +0.0616% 2132.582800 2133.896600 +1.313800
14/04/2022 +0.3442% 2125.255800 2132.582800 +7.327000
13/04/2022 +0.3893% 2116.998300 2125.255800 +8.257500
12/04/2022 +0.0101% 2116.783800 2116.998300 +0.214500
11/04/2022 +0.2829% 2110.804700 2116.783800 +5.979100
08/04/2022 +0.5683% 2098.843900 2110.804700 +11.960800
07/04/2022 +0.0246% 2098.327500 2098.843900 +0.516400
06/04/2022 -0.0253% 2098.857500 2098.327500 -0.530000
05/04/2022 +0.1512% 2095.686900 2098.857500 +3.170600
04/04/2022 +0.1852% 2091.808900 2095.686900 +3.878000
01/04/2022 +0.1763% 2088.125100 2091.808900 +3.683800
31/03/2022 +0.3951% 2079.891000 2088.125100 +8.234100
30/03/2022 +0.1807% 2076.136000 2079.891000 +3.755000
29/03/2022 +0.1193% 2073.660500 2076.136000 +2.475500
28/03/2022 -0.1582% 2076.944500 2073.660500 -3.284000
25/03/2022 -0.0468% 2077.917200 2076.944500 -0.972700
24/03/2022 -0.0059% 2078.038800 2077.917200 -0.121600
23/03/2022 +0.0429% 2077.147600 2078.038800 +0.891200
22/03/2022 -0.1272% 2079.792000 2077.147600 -2.644400
21/03/2022 -0.0148% 2080.100300 2079.792000 -0.308300
18/03/2022 -0.0909% 2081.991600 2080.100300 -1.891300
17/03/2022 -0.0824% 2083.708900 2081.991600 -1.717300
16/03/2022 -0.1019% 2085.833700 2083.708900 -2.124800
15/03/2022 -0.4253% 2094.724200 2085.833700 -8.890500
14/03/2022 -0.0951% 2096.716900 2094.724200 -1.992700
11/03/2022 -0.0938% 2098.684100 2096.716900 -1.967200
10/03/2022 +0.2846% 2092.719900 2098.684100 +5.964200
09/03/2022 +0.0343% 2092.001500 2092.719900 +0.718400
08/03/2022 -0.0487% 2093.020700 2092.001500 -1.019200
07/03/2022 +0.5935% 2080.636200 2093.020700 +12.384500
04/03/2022 +0.1865% 2076.759800 2080.636200 +3.876400
03/03/2022 +0.0288% 2076.161100 2076.759800 +0.598700
02/03/2022 +0.1127% 2073.821900 2076.161100 +2.339200
01/03/2022 +0.4005% 2065.532200 2073.821900 +8.289700
28/02/2022 +0.2156% 2061.084300 2065.532200 +4.447900
25/02/2022 +0.0249% 2060.571900 2061.084300 +0.512400
24/02/2022 +0.3786% 2052.784500 2060.571900 +7.787400
23/02/2022 +0.3633% 2045.340200 2052.784500 +7.444300
22/02/2022 +0.0609% 2044.095200 2045.340200 +1.245000
21/02/2022 +0.0772% 2042.517900 2044.095200 +1.577300
18/02/2022 +0.0378% 2041.746300 2042.517900 +0.771600
17/02/2022 +0.0532% 2040.660500 2041.746300 +1.085800
16/02/2022 -0.1125% 2042.957400 2040.660500 -2.296900
15/02/2022 -0.1198% 2045.405400 2042.957400 -2.448000
14/02/2022 +0.3292% 2038.682100 2045.405400 +6.723300
11/02/2022 -0.2361% 2043.500100 2038.682100 -4.818000
10/02/2022 -0.0144% 2043.793600 2043.500100 -0.293500
09/02/2022 -0.0948% 2045.731200 2043.793600 -1.937600
08/02/2022 +0.4789% 2035.956800 2045.731200 +9.774400
07/02/2022 +0.0402% 2035.138900 2035.956800 +0.817900
04/02/2022 +0.0549% 2034.022900 2035.138900 +1.116000
03/02/2022 -0.0076% 2034.178500 2034.022900 -0.155600
02/02/2022 +0.0694% 2032.766500 2034.178500 +1.412000
01/02/2022 +0.2488% 2027.716200 2032.766500 +5.050300
31/01/2022 +0.2290% 2023.077100 2027.716200 +4.639100
28/01/2022 +0.1738% 2019.563600 2023.077100 +3.513500
27/01/2022 -0.7939% 2035.660400 2019.563600 -16.096800
26/01/2022 -0.0192% 2036.051200 2035.660400 -0.390800
25/01/2022 +0.0645% 2034.738600 2036.051200 +1.312600
24/01/2022 +0.3225% 2028.186700 2034.738600 +6.551900
21/01/2022 +0.4823% 2018.428000 2028.186700 +9.758700
20/01/2022 +0.1148% 2016.111500 2018.428000 +2.316500
19/01/2022 -0.0498% 2017.115500 2016.111500 -1.004000
18/01/2022 -0.0802% 2018.733100 2017.115500 -1.617600
17/01/2022 +0.1647% 2015.410400 2018.733100 +3.322700
14/01/2022 +0.0147% 2015.114300 2015.410400 +0.296100
13/01/2022 -0.0191% 2015.499100 2015.114300 -0.384800
12/01/2022 +0.0426% 2014.640100 2015.499100 +0.859000
11/01/2022 -0.3626% 2021.957700 2014.640100 -7.317600
10/01/2022 -0.0152% 2022.265800 2021.957700 -0.308100
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial