Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: AEstadísticas del Período
Promedio
0.0778%
Máximo
0.7449%
Mínimo
-0.7939%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5935% | 2080.636200 | 2093.020700 | +12.384500 |
| 04/03/2022 | +0.1865% | 2076.759800 | 2080.636200 | +3.876400 |
| 03/03/2022 | +0.0288% | 2076.161100 | 2076.759800 | +0.598700 |
| 02/03/2022 | +0.1127% | 2073.821900 | 2076.161100 | +2.339200 |
| 01/03/2022 | +0.4005% | 2065.532200 | 2073.821900 | +8.289700 |
| 28/02/2022 | +0.2156% | 2061.084300 | 2065.532200 | +4.447900 |
| 25/02/2022 | +0.0249% | 2060.571900 | 2061.084300 | +0.512400 |
| 24/02/2022 | +0.3786% | 2052.784500 | 2060.571900 | +7.787400 |
| 23/02/2022 | +0.3633% | 2045.340200 | 2052.784500 | +7.444300 |
| 22/02/2022 | +0.0609% | 2044.095200 | 2045.340200 | +1.245000 |
| 21/02/2022 | +0.0772% | 2042.517900 | 2044.095200 | +1.577300 |
| 18/02/2022 | +0.0378% | 2041.746300 | 2042.517900 | +0.771600 |
| 17/02/2022 | +0.0532% | 2040.660500 | 2041.746300 | +1.085800 |
| 16/02/2022 | -0.1125% | 2042.957400 | 2040.660500 | -2.296900 |
| 15/02/2022 | -0.1198% | 2045.405400 | 2042.957400 | -2.448000 |
| 14/02/2022 | +0.3292% | 2038.682100 | 2045.405400 | +6.723300 |
| 11/02/2022 | -0.2361% | 2043.500100 | 2038.682100 | -4.818000 |
| 10/02/2022 | -0.0144% | 2043.793600 | 2043.500100 | -0.293500 |
| 09/02/2022 | -0.0948% | 2045.731200 | 2043.793600 | -1.937600 |
| 08/02/2022 | +0.4789% | 2035.956800 | 2045.731200 | +9.774400 |
| 07/02/2022 | +0.0402% | 2035.138900 | 2035.956800 | +0.817900 |
| 04/02/2022 | +0.0549% | 2034.022900 | 2035.138900 | +1.116000 |
| 03/02/2022 | -0.0076% | 2034.178500 | 2034.022900 | -0.155600 |
| 02/02/2022 | +0.0694% | 2032.766500 | 2034.178500 | +1.412000 |
| 01/02/2022 | +0.2488% | 2027.716200 | 2032.766500 | +5.050300 |
| 31/01/2022 | +0.2290% | 2023.077100 | 2027.716200 | +4.639100 |
| 28/01/2022 | +0.1738% | 2019.563600 | 2023.077100 | +3.513500 |
| 27/01/2022 | -0.7939% | 2035.660400 | 2019.563600 | -16.096800 |
| 26/01/2022 | -0.0192% | 2036.051200 | 2035.660400 | -0.390800 |
| 25/01/2022 | +0.0645% | 2034.738600 | 2036.051200 | +1.312600 |
| 24/01/2022 | +0.3225% | 2028.186700 | 2034.738600 | +6.551900 |
| 21/01/2022 | +0.4823% | 2018.428000 | 2028.186700 | +9.758700 |
| 20/01/2022 | +0.1148% | 2016.111500 | 2018.428000 | +2.316500 |
| 19/01/2022 | -0.0498% | 2017.115500 | 2016.111500 | -1.004000 |
| 18/01/2022 | -0.0802% | 2018.733100 | 2017.115500 | -1.617600 |
| 17/01/2022 | +0.1647% | 2015.410400 | 2018.733100 | +3.322700 |
| 14/01/2022 | +0.0147% | 2015.114300 | 2015.410400 | +0.296100 |
| 13/01/2022 | -0.0191% | 2015.499100 | 2015.114300 | -0.384800 |
| 12/01/2022 | +0.0426% | 2014.640100 | 2015.499100 | +0.859000 |
| 11/01/2022 | -0.3626% | 2021.957700 | 2014.640100 | -7.317600 |
| 10/01/2022 | -0.0152% | 2022.265800 | 2021.957700 | -0.308100 |
| 07/01/2022 | +0.2316% | 2017.588200 | 2022.265800 | +4.677600 |
| 06/01/2022 | -0.0632% | 2018.864400 | 2017.588200 | -1.276200 |
| 05/01/2022 | -0.1831% | 2022.564000 | 2018.864400 | -3.699600 |
| 04/01/2022 | -0.1471% | 2025.542200 | 2022.564000 | -2.978200 |
| 03/01/2022 | +0.0197% | 2025.142300 | 2025.542200 | +0.399900 |
| 31/12/2021 | +0.0208% | 2024.721800 | 2025.142300 | +0.420500 |
| 30/12/2021 | -0.1241% | 2027.235900 | 2024.721800 | -2.514100 |
| 29/12/2021 | +0.0171% | 2026.890200 | 2027.235900 | +0.345700 |
| 28/12/2021 | +0.2047% | 2022.746100 | 2026.890200 | +4.144100 |
| 27/12/2021 | +0.1352% | 2020.013000 | 2022.746100 | +2.733100 |
| 24/12/2021 | +0.2134% | 2015.707700 | 2020.013000 | +4.305300 |
| 23/12/2021 | +0.3454% | 2008.756700 | 2015.707700 | +6.951000 |
| 22/12/2021 | +0.3056% | 2002.627200 | 2008.756700 | +6.129500 |
| 21/12/2021 | +0.1122% | 2000.381000 | 2002.627200 | +2.246200 |
| 20/12/2021 | -0.1291% | 2002.965300 | 2000.381000 | -2.584300 |
| 17/12/2021 | -0.2517% | 2008.012400 | 2002.965300 | -5.047100 |
| 16/12/2021 | -0.0977% | 2009.974200 | 2008.012400 | -1.961800 |
| 15/12/2021 | -0.3205% | 2016.426600 | 2009.974200 | -6.452400 |
| 14/12/2021 | -0.3528% | 2023.553600 | 2016.426600 | -7.127000 |
| 13/12/2021 | -0.0221% | 2023.999900 | 2023.553600 | -0.446300 |
| 10/12/2021 | -0.0574% | 2025.161900 | 2023.999900 | -1.162000 |
| 09/12/2021 | -0.0692% | 2026.563700 | 2025.161900 | -1.401800 |
| 07/12/2021 | +0.0218% | 2026.121100 | 2026.563700 | +0.442600 |
| 06/12/2021 | +0.1838% | 2022.401100 | 2026.121100 | +3.720000 |
| 03/12/2021 | +0.2789% | 2016.769400 | 2022.401100 | +5.631700 |
| 02/12/2021 | -0.0173% | 2017.118600 | 2016.769400 | -0.349200 |
| 01/12/2021 | +0.0942% | 2015.218600 | 2017.118600 | +1.900000 |
| 30/11/2021 | -0.2080% | 2019.414200 | 2015.218600 | -4.195600 |
| 29/11/2021 | -0.0206% | 2019.830200 | 2019.414200 | -0.416000 |
| 26/11/2021 | +0.0417% | 2018.988300 | 2019.830200 | +0.841900 |
| 25/11/2021 | -0.0973% | 2020.954400 | 2018.988300 | -1.966100 |
| 24/11/2021 | +0.1262% | 2018.406300 | 2020.954400 | +2.548100 |
| 23/11/2021 | +0.1708% | 2014.961400 | 2018.406300 | +3.444900 |
| 22/11/2021 | +0.5137% | 2004.636700 | 2014.961400 | +10.324700 |
| 19/11/2021 | -0.0884% | 2006.409200 | 2004.636700 | -1.772500 |
| 18/11/2021 | +0.0192% | 2006.023500 | 2006.409200 | +0.385700 |
| 17/11/2021 | +0.0026% | 2005.970900 | 2006.023500 | +0.052600 |
| 16/11/2021 | -0.2660% | 2011.313000 | 2005.970900 | -5.342100 |
| 15/11/2021 | -0.1351% | 2014.031500 | 2011.313000 | -2.718500 |
| 12/11/2021 | +0.0963% | 2012.093900 | 2014.031500 | +1.937600 |
| 11/11/2021 | +0.2944% | 2006.179000 | 2012.093900 | +5.914900 |
| 10/11/2021 | +0.7449% | 1991.291400 | 2006.179000 | +14.887600 |
| 09/11/2021 | -0.0675% | 1992.635400 | 1991.291400 | -1.344000 |
| 08/11/2021 | +0.3738% | 1985.201600 | 1992.635400 | +7.433800 |
| 05/11/2021 | -0.1346% | 1987.875900 | 1985.201600 | -2.674300 |
| 04/11/2021 | -0.0081% | 1988.037000 | 1987.875900 | -0.161100 |
| 03/11/2021 | -0.0537% | 1989.104100 | 1988.037000 | -1.067100 |
| 02/11/2021 | +0.1697% | 1985.732300 | 1989.104100 | +3.371800 |
| 29/10/2021 | +0.2119% | 1981.529000 | 1985.732300 | +4.203300 |
| 28/10/2021 | +0.2930% | 1975.731300 | 1981.529000 | +5.797700 |
| 27/10/2021 | +0.1292% | 1973.181000 | 1975.731300 | +2.550300 |
| 26/10/2021 | +0.7430% | 1958.574900 | 1973.181000 | +14.606100 |
| 25/10/2021 | +0.6482% | 1945.920900 | 1958.574900 | +12.654000 |
| 22/10/2021 | -0.0024% | 1945.967400 | 1945.920900 | -0.046500 |
| 21/10/2021 | +0.0576% | 1944.847800 | 1945.967400 | +1.119600 |
| 20/10/2021 | +0.0581% | 1943.717900 | 1944.847800 | +1.129900 |
| 19/10/2021 | +0.1151% | 1941.482800 | 1943.717900 | +2.235100 |
| 18/10/2021 | +0.0238% | 1941.020500 | 1941.482800 | +0.462300 |
| 15/10/2021 | +0.2393% | 1936.382100 | 1941.020500 | +4.638400 |
Mostrando 901 -
1000
de 1448 registros